1 136.31 2025-09-20T23:00:00Z 136.58 2025-09-20T23:00:04Z 136.99 2025-09-20T23:01:00Z 137.33 2025-09-20T23:01:31Z 137.98 2025-09-20T23:02:07Z 138.62 2025-09-20T23:02:29Z 138.92 2025-09-20T23:02:57Z 139.63 2025-09-20T23:03:28Z 140.12 2025-09-20T23:03:52Z 143.35 2025-09-20T23:04:44Z 145.44 2025-09-20T23:05:20Z 145.89 2025-09-20T23:05:34Z 146.67 2025-09-20T23:05:57Z 148.53 2025-09-20T23:06:42Z 151.47 2025-09-20T23:07:10Z 154.05 2025-09-20T23:07:33Z 158.00 2025-09-20T23:08:06Z 159.82 2025-09-20T23:08:33Z 161.42 2025-09-20T23:08:53Z 162.42 2025-09-20T23:09:11Z 164.38 2025-09-20T23:09:41Z 167.35 2025-09-20T23:10:15Z 170.72 2025-09-20T23:10:57Z 171.41 2025-09-20T23:11:25Z 173.68 2025-09-20T23:11:43Z 173.96 2025-09-20T23:12:07Z 176.06 2025-09-20T23:12:19Z 177.08 2025-09-20T23:12:38Z 180.75 2025-09-20T23:13:00Z 193.24 2025-09-20T23:13:26Z 199.04 2025-09-20T23:13:50Z 198.64 2025-09-20T23:14:21Z 205.10 2025-09-20T23:15:00Z 204.93 2025-09-20T23:15:29Z 204.17 2025-09-20T23:16:01Z 201.87 2025-09-20T23:16:36Z 204.93 2025-09-20T23:17:10Z 208.47 2025-09-20T23:17:48Z 209.47 2025-09-20T23:18:30Z 210.88 2025-09-20T23:18:56Z 218.21 2025-09-20T23:19:39Z 220.87 2025-09-20T23:20:04Z 229.43 2025-09-20T23:20:55Z 231.39 2025-09-20T23:21:17Z 228.20 2025-09-20T23:21:27Z 230.53 2025-09-20T23:21:49Z 228.39 2025-09-20T23:22:24Z 234.75 2025-09-20T23:23:05Z 236.13 2025-09-20T23:23:38Z 242.58 2025-09-20T23:24:12Z 256.47 2025-09-20T23:25:07Z 262.07 2025-09-20T23:26:31Z 262.07 2025-09-20T23:26:45Z 264.96 2025-09-20T23:26:59Z 267.78 2025-09-20T23:27:33Z 270.70 2025-09-20T23:28:11Z 268.59 2025-09-20T23:28:30Z 269.29 2025-09-20T23:28:47Z 271.51 2025-09-20T23:29:00Z 271.51 2025-09-20T23:29:11Z 277.54 2025-09-20T23:29:32Z 281.13 2025-09-20T23:29:53Z 284.78 2025-09-20T23:30:26Z 285.84 2025-09-20T23:30:48Z 288.82 2025-09-20T23:31:15Z 306.09 2025-09-20T23:32:20Z 312.44 2025-09-20T23:33:01Z 314.60 2025-09-20T23:33:24Z 316.01 2025-09-20T23:34:07Z 315.10 2025-09-20T23:34:34Z 316.60 2025-09-20T23:35:27Z 319.75 2025-09-20T23:35:44Z 325.98 2025-09-20T23:36:17Z 329.89 2025-09-20T23:37:19Z 328.87 2025-09-20T23:37:45Z 332.43 2025-09-20T23:38:32Z 336.38 2025-09-20T23:38:45Z 340.47 2025-09-20T23:39:03Z 341.82 2025-09-20T23:39:34Z 339.88 2025-09-20T23:40:07Z 341.27 2025-09-20T23:40:25Z 342.69 2025-09-20T23:40:47Z 344.97 2025-09-20T23:41:11Z 348.28 2025-09-20T23:41:38Z 352.48 2025-09-20T23:42:18Z 354.89 2025-09-20T23:42:56Z 359.17 2025-09-20T23:43:31Z 364.70 2025-09-20T23:44:08Z 363.94 2025-09-20T23:44:33Z 366.96 2025-09-20T23:44:50Z 368.25 2025-09-20T23:45:19Z 369.10 2025-09-20T23:45:46Z 369.10 2025-09-20T23:45:46Z 371.32 2025-09-20T23:46:07Z 374.49 2025-09-20T23:46:39Z 377.93 2025-09-20T23:47:21Z 379.91 2025-09-20T23:47:53Z 378.78 2025-09-20T23:48:26Z 376.30 2025-09-20T23:49:03Z 378.81 2025-09-20T23:50:10Z 377.71 2025-09-20T23:50:57Z 374.72 2025-09-20T23:51:12Z 373.25 2025-09-20T23:51:25Z 372.58 2025-09-20T23:51:45Z 372.17 2025-09-20T23:52:04Z 372.03 2025-09-20T23:52:32Z 371.48 2025-09-20T23:53:10Z 374.50 2025-09-20T23:54:45Z 385.10 2025-09-20T23:55:56Z 387.78 2025-09-20T23:56:26Z 392.10 2025-09-20T23:56:50Z 393.61 2025-09-20T23:57:07Z 392.73 2025-09-20T23:57:33Z 398.79 2025-09-20T23:58:01Z 397.40 2025-09-20T23:58:41Z 399.69 2025-09-20T23:59:06Z 398.19 2025-09-20T23:59:46Z 399.13 2025-09-21T00:00:25Z 398.88 2025-09-21T00:01:21Z 399.26 2025-09-21T00:02:28Z 400.83 2025-09-21T00:03:13Z 402.04 2025-09-21T00:03:49Z 399.48 2025-09-21T00:04:08Z 403.15 2025-09-21T00:04:39Z 401.71 2025-09-21T00:05:06Z 400.47 2025-09-21T00:06:40Z 397.91 2025-09-21T00:08:19Z 396.83 2025-09-21T00:09:00Z 392.86 2025-09-21T00:09:19Z 392.87 2025-09-21T00:09:38Z 392.10 2025-09-21T00:09:56Z 392.14 2025-09-21T00:10:23Z 393.33 2025-09-21T00:11:15Z 402.34 2025-09-21T00:12:21Z 409.63 2025-09-21T00:13:10Z 408.03 2025-09-21T00:13:48Z 404.11 2025-09-21T00:14:34Z 401.67 2025-09-21T00:15:14Z 401.40 2025-09-21T00:15:39Z 400.94 2025-09-21T00:15:57Z 400.27 2025-09-21T00:16:17Z 397.19 2025-09-21T00:17:01Z 395.95 2025-09-21T00:17:24Z 397.89 2025-09-21T00:17:48Z 400.54 2025-09-21T00:18:15Z 402.83 2025-09-21T00:18:46Z 405.12 2025-09-21T00:19:01Z 408.99 2025-09-21T00:20:02Z 409.66 2025-09-21T00:21:01Z 410.60 2025-09-21T00:21:26Z 412.44 2025-09-21T00:21:51Z 415.60 2025-09-21T00:22:44Z 421.79 2025-09-21T00:23:25Z 426.57 2025-09-21T00:23:57Z 424.83 2025-09-21T00:24:26Z 425.84 2025-09-21T00:24:53Z 428.34 2025-09-21T00:25:16Z 427.30 2025-09-21T00:25:42Z 429.31 2025-09-21T00:26:04Z 431.55 2025-09-21T00:26:36Z 436.51 2025-09-21T00:27:01Z 440.44 2025-09-21T00:27:23Z 444.31 2025-09-21T00:27:46Z 448.48 2025-09-21T00:28:07Z 453.07 2025-09-21T00:28:29Z 454.99 2025-09-21T00:28:55Z 460.63 2025-09-21T00:29:29Z 460.70 2025-09-21T00:30:04Z 462.39 2025-09-21T00:30:59Z 464.16 2025-09-21T00:31:39Z 463.33 2025-09-21T00:32:19Z 466.87 2025-09-21T00:32:45Z 465.24 2025-09-21T00:33:18Z 465.77 2025-09-21T00:33:45Z 468.98 2025-09-21T00:34:31Z 468.37 2025-09-21T00:35:05Z 468.46 2025-09-21T00:35:33Z 475.88 2025-09-21T00:36:16Z 479.32 2025-09-21T00:36:38Z 479.85 2025-09-21T00:37:03Z 478.59 2025-09-21T00:37:24Z 474.50 2025-09-21T00:38:00Z 475.58 2025-09-21T00:38:07Z 476.40 2025-09-21T00:38:31Z 481.17 2025-09-21T00:38:57Z 480.54 2025-09-21T00:39:21Z 483.01 2025-09-21T00:39:47Z 484.94 2025-09-21T00:40:05Z 490.82 2025-09-21T00:40:25Z 493.76 2025-09-21T00:40:50Z 499.53 2025-09-21T00:41:06Z 498.75 2025-09-21T00:41:29Z 499.76 2025-09-21T00:41:46Z 498.53 2025-09-21T00:42:00Z 495.77 2025-09-21T00:42:16Z 491.72 2025-09-21T00:42:43Z 489.42 2025-09-21T00:43:11Z 490.54 2025-09-21T00:43:31Z 491.22 2025-09-21T00:43:43Z 491.07 2025-09-21T00:43:57Z 491.45 2025-09-21T00:44:12Z 490.93 2025-09-21T00:44:28Z 490.62 2025-09-21T00:44:43Z 490.32 2025-09-21T00:44:53Z 489.05 2025-09-21T00:45:06Z 487.35 2025-09-21T00:45:22Z 481.83 2025-09-21T00:45:55Z 476.03 2025-09-21T00:46:26Z 475.17 2025-09-21T00:47:04Z 471.68 2025-09-21T00:47:32Z 472.38 2025-09-21T00:48:07Z 472.69 2025-09-21T00:48:38Z 472.65 2025-09-21T00:48:53Z 472.20 2025-09-21T00:49:06Z 471.88 2025-09-21T00:49:26Z 470.95 2025-09-21T00:49:46Z 470.17 2025-09-21T00:50:03Z 465.86 2025-09-21T00:50:33Z 462.88 2025-09-21T00:50:56Z 459.06 2025-09-21T00:51:19Z 451.92 2025-09-21T00:51:55Z 447.52 2025-09-21T00:52:24Z 444.91 2025-09-21T00:52:49Z 443.85 2025-09-21T00:53:10Z 443.72 2025-09-21T00:53:31Z 443.51 2025-09-21T00:53:52Z 443.43 2025-09-21T00:54:10Z 442.99 2025-09-21T00:55:03Z 442.36 2025-09-21T00:55:34Z 445.28 2025-09-21T00:55:59Z 448.72 2025-09-21T00:56:22Z 450.93 2025-09-21T00:57:02Z 450.53 2025-09-21T00:57:25Z 449.95 2025-09-21T00:57:41Z 447.22 2025-09-21T00:58:01Z 443.77 2025-09-21T00:58:34Z 440.56 2025-09-21T00:58:52Z 439.51 2025-09-21T00:59:05Z 438.14 2025-09-21T00:59:17Z 436.11 2025-09-21T00:59:32Z 433.90 2025-09-21T00:59:58Z 431.22 2025-09-21T01:00:21Z 428.31 2025-09-21T01:00:43Z 425.41 2025-09-21T01:01:04Z 421.57 2025-09-21T01:01:26Z 420.25 2025-09-21T01:01:40Z 418.73 2025-09-21T01:01:54Z 416.51 2025-09-21T01:02:07Z 414.16 2025-09-21T01:02:26Z 412.08 2025-09-21T01:03:00Z 413.25 2025-09-21T01:03:11Z 414.84 2025-09-21T01:03:40Z 421.31 2025-09-21T01:04:05Z 421.72 2025-09-21T01:04:22Z 423.78 2025-09-21T01:04:41Z 429.43 2025-09-21T01:05:20Z 434.46 2025-09-21T01:05:59Z 438.28 2025-09-21T01:06:41Z 445.28 2025-09-21T01:07:37Z 448.93 2025-09-21T01:08:10Z 452.52 2025-09-21T01:08:43Z 458.27 2025-09-21T01:09:32Z 457.21 2025-09-21T01:10:11Z 460.67 2025-09-21T01:10:48Z 459.95 2025-09-21T01:11:28Z 458.72 2025-09-21T01:12:11Z 454.15 2025-09-21T01:13:28Z 453.38 2025-09-21T01:14:00Z 452.64 2025-09-21T01:14:27Z 453.80 2025-09-21T01:14:54Z 453.21 2025-09-21T01:16:00Z 453.13 2025-09-21T01:16:15Z 452.93 2025-09-21T01:16:31Z 452.35 2025-09-21T01:17:03Z 454.18 2025-09-21T01:17:34Z 459.03 2025-09-21T01:18:22Z 461.33 2025-09-21T01:18:38Z 461.33 2025-09-21T01:18:47Z 462.27 2025-09-21T01:18:55Z 462.93 2025-09-21T01:19:09Z 463.12 2025-09-21T01:19:18Z 464.02 2025-09-21T01:19:40Z 470.23 2025-09-21T01:20:47Z 473.75 2025-09-21T01:21:12Z 478.08 2025-09-21T01:22:05Z 481.82 2025-09-21T01:23:04Z 482.68 2025-09-21T01:23:37Z 483.29 2025-09-21T01:23:50Z 484.33 2025-09-21T01:24:12Z 485.23 2025-09-21T01:24:26Z 485.21 2025-09-21T01:24:39Z 486.88 2025-09-21T01:25:05Z 493.60 2025-09-21T01:26:46Z 501.78 2025-09-21T01:27:56Z 503.48 2025-09-21T01:28:15Z 503.39 2025-09-21T01:28:37Z 501.77 2025-09-21T01:29:11Z 506.49 2025-09-21T01:29:46Z 509.95 2025-09-21T01:30:07Z 511.11 2025-09-21T01:30:33Z 511.53 2025-09-21T01:31:03Z 513.32 2025-09-21T01:31:23Z 513.34 2025-09-21T01:31:42Z 519.12 2025-09-21T01:32:13Z 520.81 2025-09-21T01:32:44Z 522.03 2025-09-21T01:33:59Z 523.56 2025-09-21T01:34:51Z 520.96 2025-09-21T01:35:12Z 518.28 2025-09-21T01:35:44Z 518.45 2025-09-21T01:36:05Z 519.00 2025-09-21T01:36:14Z 518.12 2025-09-21T01:36:25Z 517.73 2025-09-21T01:36:43Z 517.09 2025-09-21T01:37:20Z 517.51 2025-09-21T01:37:35Z 518.77 2025-09-21T01:37:53Z 523.13 2025-09-21T01:38:14Z 525.56 2025-09-21T01:39:11Z 525.21 2025-09-21T01:39:53Z 526.75 2025-09-21T01:40:00Z 530.51 2025-09-21T01:40:56Z 532.30 2025-09-21T01:41:12Z 532.99 2025-09-21T01:41:25Z 534.89 2025-09-21T01:41:42Z 536.56 2025-09-21T01:42:16Z 536.82 2025-09-21T01:42:32Z 537.13 2025-09-21T01:42:43Z 535.57 2025-09-21T01:42:53Z 534.82 2025-09-21T01:43:09Z 536.37 2025-09-21T01:43:38Z 536.71 2025-09-21T01:44:20Z 537.28 2025-09-21T01:45:11Z 536.06 2025-09-21T01:45:22Z 536.89 2025-09-21T01:45:33Z 536.15 2025-09-21T01:45:45Z 535.46 2025-09-21T01:45:59Z 533.77 2025-09-21T01:46:08Z 533.21 2025-09-21T01:46:17Z 534.25 2025-09-21T01:46:27Z 534.38 2025-09-21T01:47:01Z 535.49 2025-09-21T01:47:11Z 535.20 2025-09-21T01:47:24Z 535.17 2025-09-21T01:47:47Z 535.46 2025-09-21T01:48:11Z 534.15 2025-09-21T01:48:41Z 537.00 2025-09-21T01:49:36Z 538.68 2025-09-21T01:49:53Z 539.28 2025-09-21T01:50:04Z 540.75 2025-09-21T01:50:14Z 541.48 2025-09-21T01:50:27Z 542.75 2025-09-21T01:50:52Z 543.94 2025-09-21T01:51:00Z 544.27 2025-09-21T01:51:25Z 544.89 2025-09-21T01:51:43Z 546.15 2025-09-21T01:51:57Z 548.15 2025-09-21T01:52:30Z 549.21 2025-09-21T01:52:38Z 550.21 2025-09-21T01:53:03Z 553.40 2025-09-21T01:53:45Z 557.81 2025-09-21T01:55:11Z 561.76 2025-09-21T01:55:33Z 563.61 2025-09-21T01:55:51Z 565.26 2025-09-21T01:56:13Z 568.61 2025-09-21T01:56:48Z 572.46 2025-09-21T01:57:55Z 573.44 2025-09-21T01:59:07Z 573.63 2025-09-21T01:59:40Z 573.26 2025-09-21T02:00:10Z 572.44 2025-09-21T02:00:41Z 573.65 2025-09-21T02:01:11Z 574.12 2025-09-21T02:01:36Z 574.87 2025-09-21T02:01:50Z 574.21 2025-09-21T02:02:06Z 574.09 2025-09-21T02:02:39Z 575.42 2025-09-21T02:04:05Z 585.28 2025-09-21T02:09:44Z 585.48 2025-09-21T02:11:05Z 587.36 2025-09-21T02:11:35Z 586.57 2025-09-21T02:11:52Z 586.03 2025-09-21T02:12:10Z 586.96 2025-09-21T02:12:21Z 587.84 2025-09-21T02:12:45Z 614.53 2025-09-21T02:16:35Z 615.74 2025-09-21T02:16:45Z 615.12 2025-09-21T02:17:09Z 615.12 2025-09-21T02:17:17Z 618.21 2025-09-21T02:17:59Z 618.21 2025-09-21T02:17:59Z 621.33 2025-09-21T02:18:38Z 622.99 2025-09-21T02:19:24Z 623.59 2025-09-21T02:20:11Z 626.34 2025-09-21T02:20:56Z 632.13 2025-09-21T02:22:03Z 639.96 2025-09-21T02:22:45Z 643.19 2025-09-21T02:23:28Z 649.46 2025-09-21T02:24:10Z 650.96 2025-09-21T02:24:35Z 653.01 2025-09-21T02:24:57Z 658.44 2025-09-21T02:25:29Z 660.95 2025-09-21T02:26:13Z 664.54 2025-09-21T02:27:22Z 666.56 2025-09-21T02:27:48Z 666.23 2025-09-21T02:28:00Z 665.96 2025-09-21T02:28:08Z 662.29 2025-09-21T02:28:25Z 651.31 2025-09-21T02:29:04Z 646.50 2025-09-21T02:29:30Z 640.39 2025-09-21T02:29:58Z 635.80 2025-09-21T02:30:22Z 633.21 2025-09-21T02:30:42Z 632.46 2025-09-21T02:31:28Z 632.89 2025-09-21T02:31:55Z 631.89 2025-09-21T02:32:14Z 630.95 2025-09-21T02:32:51Z 630.43 2025-09-21T02:33:21Z 629.76 2025-09-21T02:33:51Z 627.21 2025-09-21T02:34:25Z 624.19 2025-09-21T02:34:51Z 620.70 2025-09-21T02:35:12Z 613.25 2025-09-21T02:35:49Z 612.80 2025-09-21T02:36:09Z 612.09 2025-09-21T02:36:29Z 608.94 2025-09-21T02:37:06Z 612.23 2025-09-21T02:38:00Z 612.23 2025-09-21T02:38:11Z 612.21 2025-09-21T02:39:00Z 611.78 2025-09-21T02:39:49Z 613.15 2025-09-21T02:41:10Z 616.96 2025-09-21T02:41:51Z 621.21 2025-09-21T02:42:24Z 628.28 2025-09-21T02:43:49Z 628.62 2025-09-21T02:43:59Z 638.02 2025-09-21T02:45:21Z 641.24 2025-09-21T02:45:57Z 642.78 2025-09-21T02:46:32Z 643.52 2025-09-21T02:47:06Z 647.40 2025-09-21T02:47:49Z 651.40 2025-09-21T02:48:54Z 657.13 2025-09-21T02:49:45Z 661.22 2025-09-21T02:50:26Z 662.81 2025-09-21T02:51:15Z 663.98 2025-09-21T02:51:46Z 665.34 2025-09-21T02:52:15Z 666.23 2025-09-21T02:52:57Z 668.81 2025-09-21T02:53:56Z 670.21 2025-09-21T02:54:41Z 668.93 2025-09-21T02:55:32Z 660.29 2025-09-21T02:56:58Z 664.49 2025-09-21T02:58:03Z 667.33 2025-09-21T02:58:37Z 668.81 2025-09-21T02:58:57Z 670.24 2025-09-21T02:59:20Z 673.13 2025-09-21T02:59:54Z 673.89 2025-09-21T03:00:18Z 674.19 2025-09-21T03:00:36Z 674.72 2025-09-21T03:01:00Z 677.70 2025-09-21T03:01:07Z 675.48 2025-09-21T03:01:11Z 677.80 2025-09-21T03:01:15Z 672.51 2025-09-21T03:01:22Z 672.51 2025-09-21T03:01:22Z 672.51 2025-09-21T03:01:23Z 671.67 2025-09-21T03:01:25Z 671.86 2025-09-21T03:01:28Z 670.75 2025-09-21T03:01:31Z 670.01 2025-09-21T03:01:35Z 664.08 2025-09-21T03:01:39Z 662.59 2025-09-21T03:01:42Z 661.73 2025-09-21T03:01:45Z 660.96 2025-09-21T03:01:48Z 656.51 2025-09-21T03:01:52Z 654.07 2025-09-21T03:01:57Z 648.76 2025-09-21T03:02:04Z 646.53 2025-09-21T03:02:08Z 641.70 2025-09-21T03:02:15Z 638.84 2025-09-21T03:02:20Z 629.75 2025-09-21T03:02:33Z 622.95 2025-09-21T03:02:38Z 619.86 2025-09-21T03:02:44Z 616.71 2025-09-21T03:02:49Z 610.64 2025-09-21T03:02:54Z 604.99 2025-09-21T03:02:59Z 601.15 2025-09-21T03:03:02Z 587.20 2025-09-21T03:03:07Z 582.76 2025-09-21T03:03:13Z 571.61 2025-09-21T03:03:20Z 556.65 2025-09-21T03:03:25Z 552.58 2025-09-21T03:03:29Z 552.28 2025-09-21T03:03:34Z 543.96 2025-09-21T03:03:38Z 540.24 2025-09-21T03:03:42Z 536.25 2025-09-21T03:03:46Z 522.76 2025-09-21T03:03:55Z 517.11 2025-09-21T03:04:00Z 504.42 2025-09-21T03:04:10Z 498.51 2025-09-21T03:04:17Z 488.42 2025-09-21T03:04:28Z 478.14 2025-09-21T03:04:44Z 471.21 2025-09-21T03:04:50Z 469.64 2025-09-21T03:04:54Z 467.48 2025-09-21T03:04:58Z 463.53 2025-09-21T03:05:02Z 461.91 2025-09-21T03:05:09Z 460.57 2025-09-21T03:05:13Z 457.83 2025-09-21T03:05:17Z 454.93 2025-09-21T03:05:19Z 449.08 2025-09-21T03:05:27Z 447.44 2025-09-21T03:05:31Z 443.26 2025-09-21T03:05:36Z 441.46 2025-09-21T03:05:41Z 442.37 2025-09-21T03:05:45Z 443.04 2025-09-21T03:05:55Z 442.19 2025-09-21T03:06:01Z 442.70 2025-09-21T03:06:06Z 442.35 2025-09-21T03:06:09Z 440.86 2025-09-21T03:06:24Z 436.08 2025-09-21T03:06:28Z 428.42 2025-09-21T03:06:33Z 426.55 2025-09-21T03:06:37Z 422.15 2025-09-21T03:06:39Z 415.26 2025-09-21T03:06:42Z 411.66 2025-09-21T03:06:44Z 411.26 2025-09-21T03:06:47Z 412.07 2025-09-21T03:06:50Z 409.12 2025-09-21T03:06:55Z 404.98 2025-09-21T03:06:59Z 401.44 2025-09-21T03:07:05Z 398.22 2025-09-21T03:07:10Z 398.97 2025-09-21T03:07:14Z 394.61 2025-09-21T03:07:19Z 390.26 2025-09-21T03:07:22Z 384.50 2025-09-21T03:07:26Z 374.33 2025-09-21T03:07:31Z 371.28 2025-09-21T03:07:34Z 361.45 2025-09-21T03:07:39Z 357.98 2025-09-21T03:07:41Z 355.92 2025-09-21T03:07:45Z 350.02 2025-09-21T03:07:48Z 339.57 2025-09-21T03:08:00Z 334.22 2025-09-21T03:08:06Z 334.95 2025-09-21T03:08:08Z 334.86 2025-09-21T03:08:11Z 331.82 2025-09-21T03:08:16Z 329.82 2025-09-21T03:08:19Z 328.25 2025-09-21T03:08:21Z 326.79 2025-09-21T03:08:25Z 319.13 2025-09-21T03:08:33Z 306.53 2025-09-21T03:08:59Z 304.96 2025-09-21T03:09:01Z 296.91 2025-09-21T03:09:09Z 292.78 2025-09-21T03:09:17Z 291.26 2025-09-21T03:09:26Z 288.28 2025-09-21T03:09:30Z 285.99 2025-09-21T03:09:35Z 284.54 2025-09-21T03:09:41Z 284.41 2025-09-21T03:09:49Z 282.91 2025-09-21T03:09:54Z 274.94 2025-09-21T03:10:01Z 272.81 2025-09-21T03:10:16Z 273.31 2025-09-21T03:10:24Z 271.59 2025-09-21T03:10:34Z 271.56 2025-09-21T03:10:37Z 271.56 2025-09-21T03:10:38Z 271.93 2025-09-21T03:10:40Z 271.69 2025-09-21T03:10:42Z 272.54 2025-09-21T03:10:45Z 270.32 2025-09-21T03:10:47Z 272.15 2025-09-21T03:10:49Z 268.43 2025-09-21T03:10:51Z 268.72 2025-09-21T03:10:53Z 268.03 2025-09-21T03:10:58Z 261.13 2025-09-21T03:11:02Z 257.13 2025-09-21T03:11:06Z 256.85 2025-09-21T03:11:11Z 251.67 2025-09-21T03:11:20Z 246.69 2025-09-21T03:11:28Z 245.60 2025-09-21T03:11:31Z 244.25 2025-09-21T03:11:33Z 242.89 2025-09-21T03:11:35Z 239.74 2025-09-21T03:11:37Z 239.46 2025-09-21T03:11:40Z 236.93 2025-09-21T03:11:42Z 235.64 2025-09-21T03:11:45Z 235.64 2025-09-21T03:11:45Z 234.14 2025-09-21T03:11:48Z 225.28 2025-09-21T03:11:58Z 223.43 2025-09-21T03:12:02Z 221.59 2025-09-21T03:12:05Z 216.35 2025-09-21T03:12:09Z 215.82 2025-09-21T03:12:13Z 212.30 2025-09-21T03:12:19Z 212.57 2025-09-21T03:12:23Z 207.05 2025-09-21T03:12:28Z 206.24 2025-09-21T03:12:32Z 206.91 2025-09-21T03:12:36Z 203.26 2025-09-21T03:12:41Z 200.71 2025-09-21T03:12:47Z 193.03 2025-09-21T03:12:50Z 185.57 2025-09-21T03:12:54Z 186.84 2025-09-21T03:13:00Z 187.13 2025-09-21T03:13:13Z 185.98 2025-09-21T03:13:24Z 184.59 2025-09-21T03:13:33Z 183.25 2025-09-21T03:13:42Z 185.31 2025-09-21T03:14:04Z 186.66 2025-09-21T03:15:07Z 184.03 2025-09-21T03:15:38Z 185.13 2025-09-21T03:15:57Z 183.76 2025-09-21T03:16:16Z 182.94 2025-09-21T03:16:35Z 182.94 2025-09-21T03:16:54Z 184.60 2025-09-21T03:17:17Z 183.63 2025-09-21T03:17:36Z 183.68 2025-09-21T03:18:00Z 184.44 2025-09-21T03:18:18Z 184.26 2025-09-21T03:18:32Z 181.99 2025-09-21T03:18:48Z 180.73 2025-09-21T03:19:04Z 179.00 2025-09-21T03:19:29Z 178.46 2025-09-21T03:20:18Z 178.22 2025-09-21T03:20:42Z 178.06 2025-09-21T03:20:56Z 178.07 2025-09-21T03:21:09Z 177.84 2025-09-21T03:21:33Z 177.62 2025-09-21T03:22:04Z 177.11 2025-09-21T03:22:26Z 176.47 2025-09-21T03:23:05Z 177.45 2025-09-21T03:24:14Z 175.85 2025-09-21T03:25:52Z 167.86 2025-09-21T03:28:51Z 167.86 2025-09-21T03:29:00Z 163.67 2025-09-21T03:31:35Z 164.78 2025-09-21T03:32:56Z 162.99 2025-09-21T03:33:44Z 163.07 2025-09-21T03:34:10Z 163.45 2025-09-21T03:34:40Z 163.17 2025-09-21T03:35:21Z 164.77 2025-09-21T03:35:54Z 163.73 2025-09-21T03:36:00Z 164.51 2025-09-21T03:36:53Z 163.61 2025-09-21T03:37:17Z 164.69 2025-09-21T03:37:31Z 165.52 2025-09-21T03:37:46Z 165.50 2025-09-21T03:37:58Z 165.35 2025-09-21T03:38:15Z 163.19 2025-09-21T03:38:31Z 164.06 2025-09-21T03:38:45Z 162.97 2025-09-21T03:39:03Z 163.64 2025-09-21T03:39:45Z 162.85 2025-09-21T03:40:50Z 163.14 2025-09-21T03:41:09Z 162.24 2025-09-21T03:41:29Z 162.02 2025-09-21T03:41:54Z 161.56 2025-09-21T03:42:18Z 160.44 2025-09-21T03:43:07Z 157.56 2025-09-21T03:43:22Z 157.32 2025-09-21T03:43:40Z 155.75 2025-09-21T03:44:06Z 153.78 2025-09-21T03:44:55Z 153.49 2025-09-21T03:45:42Z 152.89 2025-09-21T03:46:10Z 153.21 2025-09-21T03:46:49Z 153.06 2025-09-21T03:47:09Z 153.14 2025-09-21T03:47:23Z 152.60 2025-09-21T03:47:41Z 151.78 2025-09-21T03:47:57Z 151.46 2025-09-21T03:48:18Z 151.46 2025-09-21T03:48:39Z 150.75 2025-09-21T03:48:57Z 151.06 2025-09-21T03:49:16Z 150.88 2025-09-21T03:49:37Z 150.95 2025-09-21T03:49:54Z 150.95 2025-09-21T03:50:00Z 151.28 2025-09-21T03:50:40Z 151.10 2025-09-21T03:50:59Z 150.64 2025-09-21T03:51:24Z 152.07 2025-09-21T03:52:37Z 152.13 2025-09-21T03:53:11Z 152.94 2025-09-21T03:53:19Z 153.77 2025-09-21T03:53:26Z 154.52 2025-09-21T03:53:32Z 155.17 2025-09-21T03:53:42Z 155.75 2025-09-21T03:54:00Z 155.66 2025-09-21T03:54:06Z 158.84 2025-09-21T03:54:37Z 160.95 2025-09-21T03:54:42Z 162.33 2025-09-21T03:54:47Z 160.17 2025-09-21T03:54:53Z 160.61 2025-09-21T03:55:00Z 169.99 2025-09-21T03:55:37Z 180.18 2025-09-21T03:56:31Z 181.37 2025-09-21T03:57:01Z 181.51 2025-09-21T03:57:35Z 182.81 2025-09-21T03:58:08Z 185.40 2025-09-21T03:58:47Z 185.62 2025-09-21T03:59:27Z 188.65 2025-09-21T04:00:23Z 187.71 2025-09-21T04:01:23Z 193.04 2025-09-21T04:03:13Z 195.10 2025-09-21T04:04:05Z 198.34 2025-09-21T04:05:15Z 202.83 2025-09-21T04:06:16Z 207.16 2025-09-21T04:06:56Z 210.84 2025-09-21T04:07:52Z 211.93 2025-09-21T04:09:20Z 221.80 2025-09-21T04:10:26Z 229.90 2025-09-21T04:11:34Z 230.44 2025-09-21T04:12:09Z 231.17 2025-09-21T04:12:40Z 233.48 2025-09-21T04:13:33Z 232.68 2025-09-21T04:14:43Z 233.71 2025-09-21T04:15:43Z 241.17 2025-09-21T04:16:23Z 244.84 2025-09-21T04:17:03Z 250.56 2025-09-21T04:17:59Z 251.83 2025-09-21T04:19:29Z 253.80 2025-09-21T04:20:16Z 254.05 2025-09-21T04:20:52Z 259.13 2025-09-21T04:21:34Z 264.39 2025-09-21T04:22:25Z 272.00 2025-09-21T04:23:59Z 281.16 2025-09-21T04:26:03Z 290.04 2025-09-21T04:27:33Z 297.10 2025-09-21T04:28:42Z 302.06 2025-09-21T04:29:45Z 307.14 2025-09-21T04:30:52Z 310.38 2025-09-21T04:32:17Z 313.10 2025-09-21T04:33:00Z 314.14 2025-09-21T04:34:03Z 319.24 2025-09-21T04:35:47Z 324.04 2025-09-21T04:36:50Z 326.78 2025-09-21T04:37:48Z 333.18 2025-09-21T04:38:50Z 336.51 2025-09-21T04:39:58Z 349.00 2025-09-21T04:40:57Z 354.65 2025-09-21T04:41:33Z 354.65 2025-09-21T04:42:00Z 363.82 2025-09-21T04:42:30Z 369.52 2025-09-21T04:43:28Z 369.23 2025-09-21T04:43:55Z 369.23 2025-09-21T04:44:17Z 369.59 2025-09-21T04:44:42Z 371.62 2025-09-21T04:45:34Z 375.05 2025-09-21T04:46:43Z 384.50 2025-09-21T04:48:03Z 389.57 2025-09-21T04:48:45Z 394.05 2025-09-21T04:49:42Z 395.65 2025-09-21T04:50:19Z 398.70 2025-09-21T04:50:56Z 402.36 2025-09-21T04:51:27Z 407.00 2025-09-21T04:52:03Z 410.59 2025-09-21T04:52:50Z 410.54 2025-09-21T04:53:13Z 411.00 2025-09-21T04:53:42Z 410.79 2025-09-21T04:54:31Z 409.68 2025-09-21T04:55:16Z 408.84 2025-09-21T04:55:52Z 412.31 2025-09-21T04:56:22Z 412.79 2025-09-21T04:57:03Z 414.02 2025-09-21T04:57:36Z 416.50 2025-09-21T04:58:13Z 419.98 2025-09-21T04:59:02Z 420.36 2025-09-21T04:59:34Z 420.52 2025-09-21T05:00:00Z 420.63 2025-09-21T05:00:16Z 420.00 2025-09-21T05:00:32Z 419.20 2025-09-21T05:00:50Z 411.69 2025-09-21T05:01:14Z 403.37 2025-09-21T05:01:51Z 401.30 2025-09-21T05:02:09Z 396.48 2025-09-21T05:02:31Z 392.07 2025-09-21T05:03:00Z 394.76 2025-09-21T05:04:33Z 399.97 2025-09-21T05:05:05Z 403.42 2025-09-21T05:05:37Z 407.00 2025-09-21T05:06:05Z 409.83 2025-09-21T05:06:17Z 409.83 2025-09-21T05:06:31Z 410.31 2025-09-21T05:07:00Z 410.25 2025-09-21T05:07:15Z 410.20 2025-09-21T05:07:39Z 410.03 2025-09-21T05:07:57Z 409.96 2025-09-21T05:08:27Z 409.80 2025-09-21T05:08:54Z 408.55 2025-09-21T05:09:22Z 406.64 2025-09-21T05:09:45Z 406.70 2025-09-21T05:10:06Z 405.55 2025-09-21T05:10:29Z 403.49 2025-09-21T05:11:32Z 403.12 2025-09-21T05:11:55Z 402.37 2025-09-21T05:12:15Z 401.69 2025-09-21T05:12:37Z 401.20 2025-09-21T05:13:01Z 399.02 2025-09-21T05:13:44Z 395.01 2025-09-21T05:14:28Z 392.84 2025-09-21T05:15:02Z 390.23 2025-09-21T05:15:34Z 389.38 2025-09-21T05:15:54Z 388.57 2025-09-21T05:16:08Z 388.07 2025-09-21T05:16:21Z 384.21 2025-09-21T05:16:45Z 383.97 2025-09-21T05:17:13Z 384.14 2025-09-21T05:17:32Z 382.16 2025-09-21T05:17:52Z 381.94 2025-09-21T05:18:15Z 382.83 2025-09-21T05:18:42Z 382.10 2025-09-21T05:19:10Z 383.00 2025-09-21T05:19:55Z 380.78 2025-09-21T05:20:35Z 381.18 2025-09-21T05:20:49Z 381.35 2025-09-21T05:20:58Z 381.35 2025-09-21T05:21:11Z 382.05 2025-09-21T05:21:21Z 382.58 2025-09-21T05:21:37Z 381.63 2025-09-21T05:21:56Z 381.55 2025-09-21T05:22:28Z 378.33 2025-09-21T05:23:38Z 372.08 2025-09-21T05:24:13Z 372.70 2025-09-21T05:24:34Z 368.72 2025-09-21T05:24:54Z 367.49 2025-09-21T05:25:19Z 367.56 2025-09-21T05:25:44Z 365.80 2025-09-21T05:26:17Z 369.69 2025-09-21T05:26:53Z 374.92 2025-09-21T05:27:28Z 374.83 2025-09-21T05:28:00Z 372.30 2025-09-21T05:28:31Z 370.56 2025-09-21T05:29:01Z 364.75 2025-09-21T05:29:46Z 363.49 2025-09-21T05:30:29Z 362.57 2025-09-21T05:31:00Z 361.99 2025-09-21T05:31:18Z 361.17 2025-09-21T05:31:35Z 359.84 2025-09-21T05:31:48Z 357.48 2025-09-21T05:32:03Z 357.15 2025-09-21T05:32:17Z 353.69 2025-09-21T05:32:30Z 353.06 2025-09-21T05:32:42Z 353.98 2025-09-21T05:33:00Z 354.87 2025-09-21T05:33:31Z 360.65 2025-09-21T05:34:00Z 366.50 2025-09-21T05:34:27Z 373.28 2025-09-21T05:34:51Z 379.07 2025-09-21T05:35:27Z 385.00 2025-09-21T05:35:52Z 388.92 2025-09-21T05:36:11Z 390.21 2025-09-21T05:36:38Z 388.67 2025-09-21T05:37:00Z 388.36 2025-09-21T05:37:15Z 387.18 2025-09-21T05:37:37Z 380.28 2025-09-21T05:38:00Z 378.78 2025-09-21T05:38:30Z 372.97 2025-09-21T05:39:03Z 368.26 2025-09-21T05:39:35Z 365.39 2025-09-21T05:40:11Z 364.04 2025-09-21T05:40:54Z 370.85 2025-09-21T05:41:46Z 371.90 2025-09-21T05:42:10Z 372.45 2025-09-21T05:42:31Z 372.70 2025-09-21T05:42:46Z 372.39 2025-09-21T05:43:00Z 372.28 2025-09-21T05:43:08Z 371.63 2025-09-21T05:43:15Z 368.99 2025-09-21T05:43:41Z 365.65 2025-09-21T05:44:04Z 363.31 2025-09-21T05:44:25Z 364.00 2025-09-21T05:44:44Z 363.60 2025-09-21T05:44:58Z 362.73 2025-09-21T05:45:13Z 361.48 2025-09-21T05:45:35Z 356.40 2025-09-21T05:46:10Z 353.70 2025-09-21T05:46:36Z 353.07 2025-09-21T05:47:13Z 352.21 2025-09-21T05:47:36Z 357.48 2025-09-21T05:48:11Z 360.31 2025-09-21T05:48:32Z 362.21 2025-09-21T05:48:52Z 361.86 2025-09-21T05:49:00Z 360.65 2025-09-21T05:49:20Z 357.24 2025-09-21T05:49:41Z 354.04 2025-09-21T05:50:06Z 350.71 2025-09-21T05:50:37Z 340.74 2025-09-21T05:51:32Z 327.37 2025-09-21T05:53:27Z 321.04 2025-09-21T05:54:46Z 317.89 2025-09-21T05:55:39Z 316.06 2025-09-21T05:56:01Z 313.81 2025-09-21T05:56:22Z 312.03 2025-09-21T05:56:44Z 307.90 2025-09-21T05:57:12Z 297.60 2025-09-21T05:58:10Z 294.04 2025-09-21T05:59:43Z 293.18 2025-09-21T06:00:37Z 292.64 2025-09-21T06:00:52Z 292.17 2025-09-21T06:01:15Z 291.16 2025-09-21T06:02:00Z 290.64 2025-09-21T06:02:14Z 290.48 2025-09-21T06:02:29Z 290.26 2025-09-21T06:02:49Z 289.54 2025-09-21T06:03:12Z 287.69 2025-09-21T06:03:35Z 283.14 2025-09-21T06:04:08Z 282.98 2025-09-21T06:04:42Z 289.62 2025-09-21T06:05:27Z 290.40 2025-09-21T06:06:19Z 291.62 2025-09-21T06:06:46Z 293.28 2025-09-21T06:07:17Z 294.57 2025-09-21T06:07:44Z 294.98 2025-09-21T06:08:05Z 295.70 2025-09-21T06:08:27Z 297.21 2025-09-21T06:08:44Z 300.60 2025-09-21T06:09:19Z 304.76 2025-09-21T06:10:18Z 314.24 2025-09-21T06:11:32Z 316.68 2025-09-21T06:12:00Z 318.79 2025-09-21T06:12:08Z 314.18 2025-09-21T06:12:15Z 309.85 2025-09-21T06:12:31Z 302.97 2025-09-21T06:12:56Z 298.60 2025-09-21T06:13:13Z 294.07 2025-09-21T06:13:33Z 291.51 2025-09-21T06:13:57Z 290.66 2025-09-21T06:14:20Z 289.78 2025-09-21T06:14:44Z 290.32 2025-09-21T06:15:00Z 291.43 2025-09-21T06:16:41Z 295.93 2025-09-21T06:17:44Z 303.13 2025-09-21T06:18:54Z 306.57 2025-09-21T06:19:52Z 310.34 2025-09-21T06:20:50Z 313.53 2025-09-21T06:22:33Z 315.93 2025-09-21T06:23:44Z 321.48 2025-09-21T06:24:29Z 324.74 2025-09-21T06:25:12Z 328.58 2025-09-21T06:26:03Z 339.24 2025-09-21T06:27:00Z 340.00 2025-09-21T06:27:19Z 340.00 2025-09-21T06:27:36Z 333.75 2025-09-21T06:28:09Z 330.93 2025-09-21T06:28:35Z 327.23 2025-09-21T06:29:02Z 325.49 2025-09-21T06:29:26Z 319.29 2025-09-21T06:30:23Z 312.13 2025-09-21T06:31:27Z 310.44 2025-09-21T06:31:46Z 306.93 2025-09-21T06:33:10Z 309.10 2025-09-21T06:34:03Z 312.60 2025-09-21T06:35:17Z 317.10 2025-09-21T06:36:23Z 323.53 2025-09-21T06:37:18Z 331.11 2025-09-21T06:38:00Z 334.78 2025-09-21T06:38:44Z 334.78 2025-09-21T06:39:00Z 333.40 2025-09-21T06:39:46Z 329.80 2025-09-21T06:40:11Z 326.22 2025-09-21T06:40:40Z 321.92 2025-09-21T06:41:07Z 318.79 2025-09-21T06:41:34Z 315.75 2025-09-21T06:41:54Z 313.75 2025-09-21T06:42:18Z 309.51 2025-09-21T06:42:59Z 304.06 2025-09-21T06:43:39Z 302.40 2025-09-21T06:44:01Z 300.29 2025-09-21T06:44:26Z 299.65 2025-09-21T06:44:53Z 296.09 2025-09-21T06:45:42Z 291.51 2025-09-21T06:46:18Z 286.88 2025-09-21T06:46:41Z 283.85 2025-09-21T06:47:02Z 277.93 2025-09-21T06:47:27Z 274.65 2025-09-21T06:47:52Z 264.44 2025-09-21T06:48:44Z 258.88 2025-09-21T06:49:18Z 255.17 2025-09-21T06:49:55Z 253.74 2025-09-21T06:50:25Z 249.91 2025-09-21T06:51:14Z 245.47 2025-09-21T06:51:44Z 239.70 2025-09-21T06:52:13Z 234.32 2025-09-21T06:52:40Z 226.64 2025-09-21T06:53:13Z 224.29 2025-09-21T06:53:41Z 226.12 2025-09-21T06:54:30Z 232.21 2025-09-21T06:55:23Z 232.88 2025-09-21T06:55:48Z 236.00 2025-09-21T06:56:13Z 237.88 2025-09-21T06:56:43Z 240.17 2025-09-21T06:57:11Z 240.31 2025-09-21T06:57:41Z 240.58 2025-09-21T06:58:12Z 240.92 2025-09-21T06:58:56Z 240.67 2025-09-21T06:59:38Z 240.96 2025-09-21T07:00:07Z 240.48 2025-09-21T07:00:30Z 238.78 2025-09-21T07:01:16Z 235.33 2025-09-21T07:02:09Z 233.17 2025-09-21T07:02:42Z 232.15 2025-09-21T07:03:10Z 231.56 2025-09-21T07:03:32Z 230.87 2025-09-21T07:03:53Z 229.24 2025-09-21T07:04:12Z 227.52 2025-09-21T07:04:39Z 222.78 2025-09-21T07:05:15Z 220.39 2025-09-21T07:05:39Z 217.75 2025-09-21T07:06:03Z 212.50 2025-09-21T07:06:51Z 214.02 2025-09-21T07:07:18Z 215.34 2025-09-21T07:07:40Z 218.24 2025-09-21T07:08:07Z 222.07 2025-09-21T07:08:38Z 222.85 2025-09-21T07:09:07Z 228.13 2025-09-21T07:09:45Z 231.28 2025-09-21T07:10:25Z 232.08 2025-09-21T07:10:52Z 233.13 2025-09-21T07:11:17Z 234.01 2025-09-21T07:11:40Z 234.45 2025-09-21T07:12:09Z 238.38 2025-09-21T07:13:01Z 240.47 2025-09-21T07:13:54Z 240.63 2025-09-21T07:14:32Z 239.42 2025-09-21T07:15:19Z 236.07 2025-09-21T07:15:44Z 232.24 2025-09-21T07:16:10Z 228.05 2025-09-21T07:16:39Z 226.95 2025-09-21T07:17:10Z 226.31 2025-09-21T07:17:54Z 227.07 2025-09-21T07:18:16Z 226.91 2025-09-21T07:18:51Z 226.06 2025-09-21T07:19:27Z 226.97 2025-09-21T07:20:02Z 226.80 2025-09-21T07:20:29Z 225.67 2025-09-21T07:20:57Z 225.84 2025-09-21T07:21:46Z 225.91 2025-09-21T07:22:16Z 226.60 2025-09-21T07:22:38Z 226.12 2025-09-21T07:23:01Z 226.12 2025-09-21T07:23:16Z 225.64 2025-09-21T07:23:34Z 226.41 2025-09-21T07:23:55Z 224.79 2025-09-21T07:24:25Z 224.41 2025-09-21T07:25:00Z 225.56 2025-09-21T07:25:41Z 226.23 2025-09-21T07:26:32Z 227.79 2025-09-21T07:27:09Z 227.66 2025-09-21T07:27:47Z 225.21 2025-09-21T07:28:22Z 223.88 2025-09-21T07:28:50Z 222.12 2025-09-21T07:29:36Z 221.83 2025-09-21T07:30:50Z 222.16 2025-09-21T07:31:22Z 222.97 2025-09-21T07:32:05Z 222.15 2025-09-21T07:32:44Z 222.57 2025-09-21T07:33:21Z 222.95 2025-09-21T07:33:58Z 225.12 2025-09-21T07:34:55Z 226.99 2025-09-21T07:35:32Z 231.48 2025-09-21T07:36:05Z 236.06 2025-09-21T07:36:49Z 239.12 2025-09-21T07:37:26Z 243.98 2025-09-21T07:37:51Z 247.92 2025-09-21T07:38:13Z 246.93 2025-09-21T07:38:41Z 244.03 2025-09-21T07:39:14Z 243.10 2025-09-21T07:39:55Z 241.38 2025-09-21T07:40:47Z 241.01 2025-09-21T07:41:14Z 239.93 2025-09-21T07:41:40Z 235.10 2025-09-21T07:42:22Z 233.36 2025-09-21T07:42:54Z 231.28 2025-09-21T07:43:29Z 227.94 2025-09-21T07:44:12Z 224.52 2025-09-21T07:44:46Z 219.72 2025-09-21T07:45:49Z 214.76 2025-09-21T07:46:51Z 211.07 2025-09-21T07:47:34Z 210.34 2025-09-21T07:48:06Z 203.95 2025-09-21T07:48:55Z 202.71 2025-09-21T07:49:54Z 203.79 2025-09-21T07:50:34Z 209.15 2025-09-21T07:51:25Z 209.40 2025-09-21T07:52:14Z 208.96 2025-09-21T07:52:52Z 205.60 2025-09-21T07:53:57Z 201.81 2025-09-21T07:54:45Z 202.17 2025-09-21T07:55:20Z 201.17 2025-09-21T07:55:47Z 200.43 2025-09-21T07:56:14Z 198.35 2025-09-21T07:56:50Z 196.79 2025-09-21T07:57:23Z 196.79 2025-09-21T07:57:23Z 190.16 2025-09-21T07:58:04Z 183.92 2025-09-21T07:58:42Z 178.21 2025-09-21T07:59:02Z 170.17 2025-09-21T07:59:48Z 165.64 2025-09-21T08:00:12Z 157.48 2025-09-21T08:01:07Z 149.92 2025-09-21T08:01:34Z 146.55 2025-09-21T08:02:01Z 141.13 2025-09-21T08:02:37Z 138.81 2025-09-21T08:03:01Z 136.46 2025-09-21T08:03:23Z 131.56 2025-09-21T08:03:57Z 128.59 2025-09-21T08:04:13Z 127.16 2025-09-21T08:04:35Z 125.78 2025-09-21T08:04:58Z 124.47 2025-09-21T08:05:24Z 123.35 2025-09-21T08:05:45Z 120.71 2025-09-21T08:06:01Z 119.94 2025-09-21T08:06:25Z 119.80 2025-09-21T08:06:49Z 119.84 2025-09-21T08:07:15Z 117.35 2025-09-21T08:08:06Z 117.19 2025-09-21T08:08:27Z 115.35 2025-09-21T08:09:00Z 113.06 2025-09-21T08:09:31Z 111.63 2025-09-21T08:10:08Z 109.63 2025-09-21T08:10:44Z 106.84 2025-09-21T08:11:32Z 104.79 2025-09-21T08:12:11Z 104.34 2025-09-21T08:13:00Z 104.29 2025-09-21T08:14:03Z 104.17 2025-09-21T08:14:52Z 103.88 2025-09-21T08:15:35Z 103.34 2025-09-21T08:16:12Z 102.94 2025-09-21T08:16:19Z 103.29 2025-09-21T08:16:39Z 102.55 2025-09-21T08:16:53Z 104.12 2025-09-21T08:17:10Z 104.69 2025-09-21T08:17:37Z 105.42 2025-09-21T08:17:59Z 106.57 2025-09-21T08:18:30Z 107.36 2025-09-21T08:18:50Z 106.92 2025-09-21T08:19:18Z 106.91 2025-09-21T08:20:21Z 106.88 2025-09-21T08:20:43Z 107.22 2025-09-21T08:20:59Z 108.04 2025-09-21T08:21:15Z 108.33 2025-09-21T08:21:29Z 114.73 2025-09-21T08:22:20Z 116.50 2025-09-21T08:23:16Z 117.17 2025-09-21T08:23:44Z 117.86 2025-09-21T08:24:01Z 117.98 2025-09-21T08:24:32Z 118.79 2025-09-21T08:25:09Z 118.02 2025-09-21T08:25:34Z 116.78 2025-09-21T08:25:48Z 115.58 2025-09-21T08:26:00Z 111.99 2025-09-21T08:26:12Z 108.39 2025-09-21T08:26:33Z 110.25 2025-09-21T08:26:55Z 111.52 2025-09-21T08:27:54Z 111.64 2025-09-21T08:28:00Z 111.75 2025-09-21T08:28:06Z 113.19 2025-09-21T08:29:03Z 113.59 2025-09-21T08:29:30Z 113.83 2025-09-21T08:29:45Z 114.07 2025-09-21T08:29:56Z 114.32 2025-09-21T08:30:10Z 114.32 2025-09-21T08:30:11Z 114.32 2025-09-21T08:30:14Z 114.06 2025-09-21T08:30:21Z 114.11 2025-09-21T08:30:51Z 114.25 2025-09-21T08:31:40Z 113.98 2025-09-21T08:32:04Z 113.45 2025-09-21T08:32:22Z 113.30 2025-09-21T08:32:42Z 113.71 2025-09-21T08:33:04Z 113.70 2025-09-21T08:33:33Z 114.01 2025-09-21T08:33:58Z 114.68 2025-09-21T08:34:23Z 114.87 2025-09-21T08:34:48Z 115.48 2025-09-21T08:35:13Z 115.65 2025-09-21T08:35:28Z 116.38 2025-09-21T08:36:05Z 117.63 2025-09-21T08:37:00Z 117.68 2025-09-21T08:37:07Z 119.69 2025-09-21T08:37:54Z 124.49 2025-09-21T08:39:21Z 126.08 2025-09-21T08:40:51Z 127.27 2025-09-21T08:42:06Z 127.59 2025-09-21T08:42:33Z 125.43 2025-09-21T08:42:56Z 124.32 2025-09-21T08:43:28Z 124.23 2025-09-21T08:43:55Z 124.46 2025-09-21T08:44:35Z 124.61 2025-09-21T08:45:10Z 124.45 2025-09-21T08:45:37Z 124.25 2025-09-21T08:46:02Z 123.83 2025-09-21T08:46:27Z 123.10 2025-09-21T08:46:52Z 124.31 2025-09-21T08:48:38Z 129.47 2025-09-21T08:52:05Z 129.62 2025-09-21T08:52:23Z 129.71 2025-09-21T08:52:44Z 129.74 2025-09-21T08:53:21Z 129.71 2025-09-21T08:54:24Z 129.85 2025-09-21T08:54:43Z 130.67 2025-09-21T08:55:01Z 136.03 2025-09-21T08:55:40Z 136.59 2025-09-21T08:56:15Z 136.49 2025-09-21T08:56:36Z 137.96 2025-09-21T08:57:09Z 139.37 2025-09-21T08:59:00Z 139.38 2025-09-21T08:59:07Z 138.97 2025-09-21T08:59:33Z 139.00 2025-09-21T08:59:52Z 137.09 2025-09-21T09:00:08Z 134.97 2025-09-21T09:00:34Z 134.71 2025-09-21T09:01:27Z 134.59 2025-09-21T09:01:58Z 134.52 2025-09-21T09:02:35Z 134.53 2025-09-21T09:03:46Z 136.24 2025-09-21T09:04:29Z 136.03 2025-09-21T09:04:54Z 136.66 2025-09-21T09:05:26Z 138.98 2025-09-21T09:08:09Z 136.67 2025-09-21T09:09:00Z 135.82 2025-09-21T09:09:12Z 136.35 2025-09-21T09:10:11Z 137.30 2025-09-21T09:10:42Z 137.67 2025-09-21T09:10:58Z 137.77 2025-09-21T09:11:19Z 137.99 2025-09-21T09:11:54Z 138.98 2025-09-21T09:12:51Z 140.64 2025-09-21T09:13:39Z 143.44 2025-09-21T09:14:00Z 147.56 2025-09-21T09:15:10Z 146.38 2025-09-21T09:16:56Z 146.77 2025-09-21T09:17:58Z 146.99 2025-09-21T09:18:38Z 145.28 2025-09-21T09:19:53Z 147.50 2025-09-21T09:20:06Z 147.53 2025-09-21T09:20:23Z 147.30 2025-09-21T09:21:33Z 146.38 2025-09-21T09:22:24Z 146.38 2025-09-21T09:22:24Z 166.23 2025-09-21T09:24:21Z 166.23 2025-09-21T09:24:31Z 168.06 2025-09-21T09:24:37Z 170.06 2025-09-21T09:24:44Z 172.07 2025-09-21T09:24:57Z 171.82 2025-09-21T09:25:15Z 169.99 2025-09-21T09:25:28Z 167.35 2025-09-21T09:25:46Z 167.41 2025-09-21T09:26:00Z 166.65 2025-09-21T09:26:12Z 166.90 2025-09-21T09:26:37Z 167.02 2025-09-21T09:27:00Z 170.41 2025-09-21T09:27:20Z 173.33 2025-09-21T09:27:39Z 172.52 2025-09-21T09:28:15Z 174.56 2025-09-21T09:29:08Z 174.85 2025-09-21T09:30:12Z 174.91 2025-09-21T09:30:42Z 186.24 2025-09-21T09:31:16Z 187.06 2025-09-21T09:31:33Z 187.06 2025-09-21T09:31:42Z 188.54 2025-09-21T09:31:51Z 190.61 2025-09-21T09:32:10Z 191.65 2025-09-21T09:32:30Z 191.77 2025-09-21T09:32:44Z 193.84 2025-09-21T09:33:04Z 192.61 2025-09-21T09:34:13Z 190.02 2025-09-21T09:34:35Z 192.35 2025-09-21T09:34:44Z 189.76 2025-09-21T09:34:54Z 191.17 2025-09-21T09:35:07Z 194.49 2025-09-21T09:35:41Z 194.49 2025-09-21T09:35:56Z 195.31 2025-09-21T09:36:12Z 195.64 2025-09-21T09:36:33Z 196.10 2025-09-21T09:36:53Z 196.71 2025-09-21T09:37:07Z 196.71 2025-09-21T09:37:20Z 196.60 2025-09-21T09:37:51Z 195.64 2025-09-21T09:38:07Z 195.37 2025-09-21T09:38:21Z 197.86 2025-09-21T09:38:43Z 197.03 2025-09-21T09:39:05Z 196.78 2025-09-21T09:39:25Z 197.10 2025-09-21T09:39:43Z 196.06 2025-09-21T09:39:55Z 198.78 2025-09-21T09:40:08Z 202.71 2025-09-21T09:40:26Z 206.24 2025-09-21T09:41:26Z 203.93 2025-09-21T09:41:50Z 205.62 2025-09-21T09:42:02Z 204.90 2025-09-21T09:42:13Z 204.90 2025-09-21T09:42:25Z 208.53 2025-09-21T09:42:40Z 210.53 2025-09-21T09:42:59Z 215.13 2025-09-21T09:43:33Z 214.12 2025-09-21T09:43:50Z 216.18 2025-09-21T09:44:02Z 215.18 2025-09-21T09:44:12Z 215.42 2025-09-21T09:44:36Z 216.10 2025-09-21T09:45:00Z 214.12 2025-09-21T09:45:11Z 214.12 2025-09-21T09:45:19Z 214.63 2025-09-21T09:45:40Z 218.81 2025-09-21T09:46:05Z 218.88 2025-09-21T09:46:18Z 222.27 2025-09-21T09:46:28Z 224.53 2025-09-21T09:46:44Z 224.12 2025-09-21T09:47:27Z 222.32 2025-09-21T09:47:51Z 223.25 2025-09-21T09:48:23Z 223.36 2025-09-21T09:48:55Z 223.91 2025-09-21T09:49:27Z 226.27 2025-09-21T09:49:47Z 224.56 2025-09-21T09:50:05Z 225.68 2025-09-21T09:50:25Z 225.94 2025-09-21T09:50:57Z 224.37 2025-09-21T09:52:25Z 227.19 2025-09-21T09:53:11Z 226.67 2025-09-21T09:54:00Z 226.54 2025-09-21T09:54:19Z 227.18 2025-09-21T09:54:33Z 225.96 2025-09-21T09:54:46Z 225.96 2025-09-21T09:54:56Z 226.94 2025-09-21T09:55:09Z 229.28 2025-09-21T09:55:28Z 235.84 2025-09-21T09:56:24Z 236.79 2025-09-21T09:56:43Z 237.65 2025-09-21T09:56:54Z 238.70 2025-09-21T09:57:04Z 238.78 2025-09-21T09:57:15Z 242.98 2025-09-21T09:57:54Z 246.31 2025-09-21T09:58:19Z 246.91 2025-09-21T09:58:37Z 248.65 2025-09-21T09:58:52Z 248.06 2025-09-21T09:59:05Z 249.31 2025-09-21T09:59:19Z 256.13 2025-09-21T09:59:43Z 256.91 2025-09-21T10:00:03Z 257.10 2025-09-21T10:00:34Z 256.14 2025-09-21T10:01:09Z 263.42 2025-09-21T10:01:41Z 266.69 2025-09-21T10:02:28Z 268.12 2025-09-21T10:03:27Z 268.85 2025-09-21T10:04:18Z 265.54 2025-09-21T10:04:40Z 267.54 2025-09-21T10:04:53Z 265.16 2025-09-21T10:05:07Z 269.31 2025-09-21T10:05:23Z 271.46 2025-09-21T10:06:02Z 275.98 2025-09-21T10:06:24Z 277.47 2025-09-21T10:06:44Z 276.95 2025-09-21T10:06:59Z 274.82 2025-09-21T10:07:12Z 276.01 2025-09-21T10:07:30Z 278.06 2025-09-21T10:07:54Z 274.04 2025-09-21T10:08:36Z 273.21 2025-09-21T10:09:20Z 282.19 2025-09-21T10:10:11Z 284.13 2025-09-21T10:10:43Z 285.00 2025-09-21T10:11:04Z 286.10 2025-09-21T10:11:28Z 284.57 2025-09-21T10:12:05Z 283.47 2025-09-21T10:12:53Z 284.51 2025-09-21T10:13:42Z 283.54 2025-09-21T10:14:30Z 285.68 2025-09-21T10:15:05Z 291.10 2025-09-21T10:15:39Z 290.98 2025-09-21T10:16:04Z 292.98 2025-09-21T10:17:06Z 297.50 2025-09-21T10:17:35Z 300.66 2025-09-21T10:18:03Z 302.45 2025-09-21T10:18:39Z 305.73 2025-09-21T10:19:12Z 304.99 2025-09-21T10:19:29Z 309.43 2025-09-21T10:20:04Z 310.40 2025-09-21T10:20:26Z 314.14 2025-09-21T10:20:47Z 314.00 2025-09-21T10:21:04Z 315.99 2025-09-21T10:21:53Z 318.41 2025-09-21T10:22:09Z 322.63 2025-09-21T10:22:21Z 323.60 2025-09-21T10:22:29Z 323.60 2025-09-21T10:22:38Z 322.60 2025-09-21T10:22:56Z 327.23 2025-09-21T10:23:18Z 326.82 2025-09-21T10:23:36Z 324.89 2025-09-21T10:23:52Z 322.67 2025-09-21T10:24:05Z 322.69 2025-09-21T10:24:24Z 324.24 2025-09-21T10:24:35Z 324.92 2025-09-21T10:24:48Z 325.57 2025-09-21T10:25:01Z 329.39 2025-09-21T10:25:11Z 332.14 2025-09-21T10:25:24Z 336.71 2025-09-21T10:27:19Z 339.15 2025-09-21T10:27:59Z 342.30 2025-09-21T10:28:21Z 344.69 2025-09-21T10:28:42Z 345.93 2025-09-21T10:29:06Z 344.31 2025-09-21T10:29:37Z 345.75 2025-09-21T10:30:08Z 347.11 2025-09-21T10:30:29Z 347.86 2025-09-21T10:30:50Z 346.78 2025-09-21T10:31:08Z 344.66 2025-09-21T10:31:54Z 346.25 2025-09-21T10:32:19Z 345.78 2025-09-21T10:32:35Z 345.81 2025-09-21T10:32:52Z 347.27 2025-09-21T10:33:10Z 347.50 2025-09-21T10:33:27Z 350.77 2025-09-21T10:33:56Z 354.10 2025-09-21T10:34:09Z 355.66 2025-09-21T10:34:21Z 355.66 2025-09-21T10:34:32Z 353.88 2025-09-21T10:34:52Z 356.80 2025-09-21T10:35:15Z 355.75 2025-09-21T10:35:34Z 356.24 2025-09-21T10:35:59Z 357.04 2025-09-21T10:36:20Z 355.78 2025-09-21T10:36:42Z 355.35 2025-09-21T10:37:14Z 362.22 2025-09-21T10:37:43Z 364.89 2025-09-21T10:38:05Z 366.52 2025-09-21T10:38:18Z 363.92 2025-09-21T10:38:32Z 364.43 2025-09-21T10:38:45Z 364.43 2025-09-21T10:38:57Z 364.70 2025-09-21T10:39:10Z 364.70 2025-09-21T10:39:25Z 366.27 2025-09-21T10:39:45Z 364.51 2025-09-21T10:40:13Z 363.42 2025-09-21T10:40:40Z 364.41 2025-09-21T10:41:00Z 365.72 2025-09-21T10:42:00Z 366.26 2025-09-21T10:42:27Z 367.78 2025-09-21T10:42:45Z 366.33 2025-09-21T10:43:04Z 364.84 2025-09-21T10:43:25Z 365.18 2025-09-21T10:44:00Z 365.89 2025-09-21T10:44:22Z 366.25 2025-09-21T10:44:37Z 368.40 2025-09-21T10:45:05Z 366.60 2025-09-21T10:45:24Z 365.14 2025-09-21T10:45:40Z 365.14 2025-09-21T10:45:51Z 365.45 2025-09-21T10:46:23Z 364.94 2025-09-21T10:46:48Z 365.74 2025-09-21T10:47:04Z 372.55 2025-09-21T10:47:20Z 373.21 2025-09-21T10:47:32Z 375.50 2025-09-21T10:47:46Z 374.01 2025-09-21T10:48:00Z 373.81 2025-09-21T10:48:16Z 372.40 2025-09-21T10:48:32Z 371.74 2025-09-21T10:48:56Z 374.70 2025-09-21T10:49:30Z 374.90 2025-09-21T10:49:46Z 374.08 2025-09-21T10:50:00Z 374.88 2025-09-21T10:50:20Z 374.83 2025-09-21T10:51:01Z 373.86 2025-09-21T10:51:30Z 373.03 2025-09-21T10:52:11Z 373.25 2025-09-21T10:52:56Z 376.22 2025-09-21T10:54:11Z 378.65 2025-09-21T10:54:39Z 380.86 2025-09-21T10:54:55Z 386.32 2025-09-21T10:55:21Z 385.48 2025-09-21T10:55:55Z 386.21 2025-09-21T10:56:18Z 385.60 2025-09-21T10:56:38Z 385.48 2025-09-21T10:56:58Z 383.09 2025-09-21T10:57:18Z 385.04 2025-09-21T10:57:34Z 385.59 2025-09-21T10:57:45Z 385.07 2025-09-21T10:57:57Z 386.79 2025-09-21T10:58:14Z 394.30 2025-09-21T10:58:57Z 395.49 2025-09-21T10:59:25Z 395.42 2025-09-21T10:59:45Z 394.32 2025-09-21T11:00:17Z 400.02 2025-09-21T11:00:48Z 403.04 2025-09-21T11:01:12Z 403.00 2025-09-21T11:01:33Z 403.43 2025-09-21T11:01:54Z 404.74 2025-09-21T11:02:28Z 404.87 2025-09-21T11:02:50Z 406.93 2025-09-21T11:03:04Z 406.93 2025-09-21T11:03:09Z 409.49 2025-09-21T11:03:19Z 411.91 2025-09-21T11:03:33Z 413.78 2025-09-21T11:04:52Z 415.49 2025-09-21T11:05:29Z 414.90 2025-09-21T11:05:53Z 416.02 2025-09-21T11:06:31Z 421.52 2025-09-21T11:06:58Z 424.48 2025-09-21T11:07:18Z 425.33 2025-09-21T11:07:50Z 425.15 2025-09-21T11:08:41Z 425.28 2025-09-21T11:09:01Z 429.27 2025-09-21T11:09:13Z 433.82 2025-09-21T11:09:38Z 435.48 2025-09-21T11:10:58Z 444.01 2025-09-21T11:11:47Z 445.60 2025-09-21T11:12:12Z 447.64 2025-09-21T11:12:43Z 454.77 2025-09-21T11:13:42Z 454.77 2025-09-21T11:13:42Z 456.56 2025-09-21T11:13:54Z 462.30 2025-09-21T11:14:41Z 467.43 2025-09-21T11:15:40Z 471.30 2025-09-21T11:16:03Z 471.63 2025-09-21T11:16:22Z 472.59 2025-09-21T11:16:47Z 472.50 2025-09-21T11:17:24Z 473.63 2025-09-21T11:17:41Z 478.63 2025-09-21T11:18:09Z 480.78 2025-09-21T11:18:33Z 481.32 2025-09-21T11:18:55Z 480.19 2025-09-21T11:19:21Z 482.19 2025-09-21T11:19:41Z 480.92 2025-09-21T11:20:05Z 473.86 2025-09-21T11:20:20Z 474.48 2025-09-21T11:20:41Z 472.92 2025-09-21T11:21:11Z 471.27 2025-09-21T11:21:32Z 474.19 2025-09-21T11:21:48Z 475.62 2025-09-21T11:22:05Z 473.31 2025-09-21T11:22:23Z 470.48 2025-09-21T11:22:54Z 464.66 2025-09-21T11:23:31Z 464.41 2025-09-21T11:24:00Z 461.09 2025-09-21T11:24:30Z 457.32 2025-09-21T11:24:59Z 453.44 2025-09-21T11:25:36Z 450.74 2025-09-21T11:26:13Z 442.66 2025-09-21T11:27:02Z 442.91 2025-09-21T11:27:33Z 441.67 2025-09-21T11:28:12Z 439.95 2025-09-21T11:28:47Z 435.97 2025-09-21T11:29:24Z 431.86 2025-09-21T11:30:01Z 430.28 2025-09-21T11:30:46Z 433.04 2025-09-21T11:31:20Z 431.39 2025-09-21T11:31:53Z 427.77 2025-09-21T11:32:21Z 422.49 2025-09-21T11:32:50Z 424.58 2025-09-21T11:33:30Z 423.83 2025-09-21T11:33:57Z 422.93 2025-09-21T11:34:16Z 421.49 2025-09-21T11:34:36Z 416.74 2025-09-21T11:35:07Z 411.39 2025-09-21T11:35:26Z 411.39 2025-09-21T11:35:37Z 409.02 2025-09-21T11:35:49Z 407.78 2025-09-21T11:36:00Z 401.82 2025-09-21T11:36:19Z 397.48 2025-09-21T11:36:34Z 395.61 2025-09-21T11:36:51Z 395.61 2025-09-21T11:36:52Z 397.44 2025-09-21T11:37:16Z 396.94 2025-09-21T11:37:34Z 395.43 2025-09-21T11:37:50Z 395.43 2025-09-21T11:37:50Z 396.29 2025-09-21T11:38:03Z 396.86 2025-09-21T11:38:20Z 396.25 2025-09-21T11:38:41Z 395.50 2025-09-21T11:38:47Z 396.81 2025-09-21T11:39:01Z 394.97 2025-09-21T11:39:12Z 396.36 2025-09-21T11:39:39Z 395.30 2025-09-21T11:39:52Z 391.64 2025-09-21T11:39:57Z 390.04 2025-09-21T11:40:02Z 387.31 2025-09-21T11:40:16Z 386.67 2025-09-21T11:40:22Z 385.78 2025-09-21T11:40:27Z 387.64 2025-09-21T11:40:40Z 386.49 2025-09-21T11:40:51Z 383.45 2025-09-21T11:41:05Z 385.94 2025-09-21T11:41:12Z 389.34 2025-09-21T11:41:16Z 386.05 2025-09-21T11:41:39Z 385.24 2025-09-21T11:41:58Z 388.26 2025-09-21T11:42:18Z 392.01 2025-09-21T11:42:38Z 391.36 2025-09-21T11:42:50Z 381.19 2025-09-21T11:43:28Z 372.12 2025-09-21T11:44:13Z 366.89 2025-09-21T11:44:24Z 363.11 2025-09-21T11:44:32Z 363.65 2025-09-21T11:44:44Z 363.65 2025-09-21T11:44:47Z 362.29 2025-09-21T11:44:55Z 362.39 2025-09-21T11:45:01Z 354.18 2025-09-21T11:45:20Z 352.58 2025-09-21T11:45:31Z 358.48 2025-09-21T11:46:02Z 363.32 2025-09-21T11:46:34Z 364.58 2025-09-21T11:47:02Z 370.17 2025-09-21T11:47:24Z 368.65 2025-09-21T11:47:38Z 373.94 2025-09-21T11:48:00Z 373.39 2025-09-21T11:48:04Z 373.06 2025-09-21T11:48:09Z 376.06 2025-09-21T11:48:14Z 374.75 2025-09-21T11:48:19Z 373.04 2025-09-21T11:48:26Z 375.86 2025-09-21T11:48:31Z 376.63 2025-09-21T11:48:35Z 376.74 2025-09-21T11:48:45Z 375.14 2025-09-21T11:48:50Z 374.19 2025-09-21T11:48:53Z 374.94 2025-09-21T11:48:56Z 378.63 2025-09-21T11:49:05Z 379.42 2025-09-21T11:49:08Z 379.09 2025-09-21T11:49:12Z 374.77 2025-09-21T11:49:16Z 375.06 2025-09-21T11:49:19Z 375.22 2025-09-21T11:49:24Z 376.86 2025-09-21T11:49:31Z 379.56 2025-09-21T11:49:35Z 381.59 2025-09-21T11:49:39Z 383.25 2025-09-21T11:49:46Z 383.81 2025-09-21T11:49:58Z 383.39 2025-09-21T11:50:06Z 383.39 2025-09-21T11:50:06Z 383.18 2025-09-21T11:50:09Z 385.18 2025-09-21T11:50:11Z 382.44 2025-09-21T11:50:19Z 377.16 2025-09-21T11:50:24Z 373.50 2025-09-21T11:50:28Z 371.97 2025-09-21T11:50:34Z 371.98 2025-09-21T11:50:43Z 364.64 2025-09-21T11:50:51Z 361.15 2025-09-21T11:51:00Z 362.70 2025-09-21T11:51:10Z 363.60 2025-09-21T11:51:20Z 363.56 2025-09-21T11:52:27Z 366.66 2025-09-21T11:52:54Z 367.92 2025-09-21T11:53:05Z 368.50 2025-09-21T11:53:15Z 368.23 2025-09-21T11:53:39Z 370.64 2025-09-21T11:53:58Z 371.46 2025-09-21T11:54:13Z 370.32 2025-09-21T11:54:27Z 371.12 2025-09-21T11:54:48Z 370.90 2025-09-21T11:54:55Z 373.22 2025-09-21T11:55:34Z 375.05 2025-09-21T11:55:53Z 375.37 2025-09-21T11:56:00Z 374.79 2025-09-21T11:56:07Z 374.79 2025-09-21T11:56:18Z 374.61 2025-09-21T11:56:29Z 375.82 2025-09-21T11:56:34Z 376.31 2025-09-21T11:56:45Z 377.13 2025-09-21T11:57:08Z 376.12 2025-09-21T11:57:40Z 375.22 2025-09-21T11:57:55Z 374.19 2025-09-21T11:58:08Z 373.99 2025-09-21T11:58:27Z 373.81 2025-09-21T11:58:47Z 375.33 2025-09-21T11:59:02Z 380.12 2025-09-21T11:59:29Z 384.75 2025-09-21T12:00:43Z 386.24 2025-09-21T12:01:07Z 390.15 2025-09-21T12:01:29Z 395.71 2025-09-21T12:02:05Z 396.89 2025-09-21T12:02:16Z 396.89 2025-09-21T12:02:25Z 396.40 2025-09-21T12:02:33Z 395.24 2025-09-21T12:03:08Z 400.78 2025-09-21T12:03:27Z 401.88 2025-09-21T12:03:36Z 401.88 2025-09-21T12:03:46Z 400.82 2025-09-21T12:04:04Z 402.31 2025-09-21T12:04:44Z 401.25 2025-09-21T12:04:55Z 400.99 2025-09-21T12:05:10Z 402.26 2025-09-21T12:05:22Z 403.38 2025-09-21T12:05:29Z 404.51 2025-09-21T12:05:36Z 404.51 2025-09-21T12:05:42Z 405.89 2025-09-21T12:05:48Z 405.89 2025-09-21T12:05:55Z 406.37 2025-09-21T12:06:35Z 406.41 2025-09-21T12:07:09Z 407.24 2025-09-21T12:07:19Z 408.37 2025-09-21T12:07:25Z 408.37 2025-09-21T12:07:32Z 409.62 2025-09-21T12:07:38Z 409.62 2025-09-21T12:07:43Z 412.06 2025-09-21T12:07:50Z 411.99 2025-09-21T12:08:04Z 413.88 2025-09-21T12:09:00Z 419.24 2025-09-21T12:09:29Z 429.29 2025-09-21T12:10:37Z 435.18 2025-09-21T12:11:16Z 438.17 2025-09-21T12:12:09Z 440.08 2025-09-21T12:12:40Z 440.08 2025-09-21T12:12:57Z 442.55 2025-09-21T12:13:23Z 442.55 2025-09-21T12:13:47Z 444.38 2025-09-21T12:14:10Z 446.30 2025-09-21T12:14:36Z 449.45 2025-09-21T12:15:45Z 449.45 2025-09-21T12:16:08Z 452.69 2025-09-21T12:16:29Z 454.58 2025-09-21T12:17:00Z 457.29 2025-09-21T12:18:38Z 459.76 2025-09-21T12:19:54Z 462.06 2025-09-21T12:20:40Z 464.39 2025-09-21T12:21:09Z 464.00 2025-09-21T12:21:52Z 465.99 2025-09-21T12:22:48Z 469.98 2025-09-21T12:23:28Z 470.07 2025-09-21T12:24:03Z 469.94 2025-09-21T12:24:29Z 473.43 2025-09-21T12:24:58Z 478.08 2025-09-21T12:25:50Z 487.62 2025-09-21T12:26:36Z 487.62 2025-09-21T12:27:05Z 492.50 2025-09-21T12:27:29Z 497.42 2025-09-21T12:28:00Z 498.25 2025-09-21T12:29:10Z 504.00 2025-09-21T12:29:45Z 509.18 2025-09-21T12:30:18Z 513.61 2025-09-21T12:30:52Z 517.57 2025-09-21T12:31:34Z 521.56 2025-09-21T12:32:42Z 523.59 2025-09-21T12:33:15Z 526.39 2025-09-21T12:33:47Z 528.65 2025-09-21T12:34:18Z 530.50 2025-09-21T12:34:59Z 540.30 2025-09-21T12:36:06Z 542.02 2025-09-21T12:36:52Z 546.61 2025-09-21T12:37:38Z 547.46 2025-09-21T12:38:19Z 551.84 2025-09-21T12:38:47Z 551.84 2025-09-21T12:39:14Z 554.84 2025-09-21T12:39:37Z 554.84 2025-09-21T12:39:58Z 560.53 2025-09-21T12:40:59Z 560.53 2025-09-21T12:41:23Z 564.23 2025-09-21T12:41:45Z 566.88 2025-09-21T12:42:11Z 570.59 2025-09-21T12:42:56Z 572.71 2025-09-21T12:43:36Z 572.96 2025-09-21T12:44:05Z 579.89 2025-09-21T12:45:32Z 587.39 2025-09-21T12:46:53Z 592.51 2025-09-21T12:48:19Z 595.75 2025-09-21T12:49:54Z 600.01 2025-09-21T12:51:30Z 605.51 2025-09-21T12:52:45Z 610.65 2025-09-21T12:53:44Z 613.01 2025-09-21T12:54:39Z 616.20 2025-09-21T12:55:49Z 617.99 2025-09-21T12:56:38Z 625.33 2025-09-21T12:57:48Z 631.88 2025-09-21T12:58:46Z 630.95 2025-09-21T12:59:32Z 630.02 2025-09-21T13:00:15Z 635.05 2025-09-21T13:01:19Z 634.15 2025-09-21T13:02:13Z 640.63 2025-09-21T13:03:16Z 642.59 2025-09-21T13:04:11Z 651.61 2025-09-21T13:05:10Z 651.61 2025-09-21T13:05:26Z 650.00 2025-09-21T13:05:42Z 652.15 2025-09-21T13:05:56Z 658.09 2025-09-21T13:06:48Z 661.81 2025-09-21T13:07:32Z 661.56 2025-09-21T13:08:07Z 663.81 2025-09-21T13:08:42Z 668.69 2025-09-21T13:09:53Z 680.19 2025-09-21T13:11:42Z 690.62 2025-09-21T13:13:45Z 696.33 2025-09-21T13:15:15Z 709.67 2025-09-21T13:16:59Z 724.66 2025-09-21T13:18:35Z 731.05 2025-09-21T13:19:23Z 739.09 2025-09-21T13:19:59Z 742.33 2025-09-21T13:20:36Z 744.68 2025-09-21T13:21:17Z 752.51 2025-09-21T13:22:44Z 752.51 2025-09-21T13:23:11Z 755.46 2025-09-21T13:23:29Z 759.08 2025-09-21T13:23:50Z 759.08 2025-09-21T13:24:16Z 764.94 2025-09-21T13:24:45Z 769.88 2025-09-21T13:25:57Z 780.00 2025-09-21T13:27:12Z 781.83 2025-09-21T13:28:20Z 783.30 2025-09-21T13:29:07Z 784.38 2025-09-21T13:29:50Z 786.10 2025-09-21T13:30:51Z 790.10 2025-09-21T13:31:59Z 791.47 2025-09-21T13:32:51Z 796.42 2025-09-21T13:34:11Z 803.23 2025-09-21T13:35:41Z 806.03 2025-09-21T13:37:23Z 812.04 2025-09-21T13:38:36Z 817.67 2025-09-21T13:39:14Z 817.45 2025-09-21T13:39:47Z 816.29 820.81 820.81 822.88 825.11 825.11 826.34 829.14 831.57 831.57 833.11 2025-09-21T13:40:20Z 834.77 2025-09-21T13:41:00Z 833.93 2025-09-21T13:41:14Z 831.19 2025-09-21T13:41:31Z 829.62 2025-09-21T13:41:44Z 827.00 2025-09-21T13:42:01Z 822.29 2025-09-21T13:42:34Z 816.54 2025-09-21T13:43:19Z 810.23 2025-09-21T13:43:56Z 811.04 2025-09-21T13:44:20Z 808.49 2025-09-21T13:44:44Z 810.16 2025-09-21T13:45:04Z 810.97 2025-09-21T13:45:19Z 812.04 2025-09-21T13:45:45Z 812.47 2025-09-21T13:46:05Z 812.47 2025-09-21T13:46:05Z 811.40 2025-09-21T13:46:18Z 811.89 2025-09-21T13:46:32Z 811.72 2025-09-21T13:46:44Z 811.53 2025-09-21T13:47:04Z 810.95 2025-09-21T13:47:37Z 810.43 2025-09-21T13:48:20Z 809.80 2025-09-21T13:49:13Z 808.84 2025-09-21T13:49:34Z 804.27 2025-09-21T13:49:53Z 803.57 2025-09-21T13:50:09Z 801.27 2025-09-21T13:50:28Z 798.49 2025-09-21T13:50:53Z 797.13 2025-09-21T13:51:06Z 793.28 2025-09-21T13:51:22Z 791.25 2025-09-21T13:51:39Z 786.95 2025-09-21T13:52:19Z 781.71 2025-09-21T13:52:55Z 776.03 2025-09-21T13:53:39Z 767.93 2025-09-21T13:54:31Z 762.37 2025-09-21T13:55:06Z 759.15 2025-09-21T13:55:28Z 752.13 2025-09-21T13:55:56Z 749.20 2025-09-21T13:56:18Z 743.53 2025-09-21T13:56:46Z 737.11 2025-09-21T13:57:14Z 735.91 2025-09-21T13:57:41Z 733.25 2025-09-21T13:58:12Z 729.61 2025-09-21T13:58:55Z 722.05 2025-09-21T13:59:54Z 715.19 2025-09-21T14:00:36Z 710.05 2025-09-21T14:00:49Z 704.83 2025-09-21T14:01:01Z 698.46 2025-09-21T14:01:22Z 693.08 2025-09-21T14:01:51Z 686.10 2025-09-21T14:02:14Z 680.63 2025-09-21T14:02:44Z 675.54 2025-09-21T14:03:15Z 668.21 2025-09-21T14:03:58Z 662.59 2025-09-21T14:04:46Z 657.81 2025-09-21T14:05:29Z 657.47 2025-09-21T14:05:52Z 656.64 2025-09-21T14:06:17Z 653.96 2025-09-21T14:06:40Z 653.96 2025-09-21T14:06:52Z 652.61 2025-09-21T14:07:06Z 648.51 2025-09-21T14:07:42Z 643.80 2025-09-21T14:08:53Z 642.38 2025-09-21T14:09:35Z 640.90 2025-09-21T14:09:58Z 638.56 2025-09-21T14:10:29Z 636.44 2025-09-21T14:10:50Z 631.75 2025-09-21T14:11:21Z 622.53 2025-09-21T14:12:01Z 618.94 2025-09-21T14:12:16Z 610.38 2025-09-21T14:12:44Z 601.21 2025-09-21T14:13:23Z 597.74 2025-09-21T14:13:38Z 595.28 2025-09-21T14:13:50Z 594.09 2025-09-21T14:14:12Z 595.11 2025-09-21T14:14:28Z 597.26 2025-09-21T14:14:44Z 596.13 2025-09-21T14:15:00Z 589.12 2025-09-21T14:15:01Z 587.09 2025-09-21T14:15:02Z 585.42 2025-09-21T14:15:10Z 591.06 2025-09-21T14:15:12Z 588.68 2025-09-21T14:15:15Z 581.39 2025-09-21T14:15:18Z 584.00 2025-09-21T14:15:19Z 589.15 2025-09-21T14:15:21Z 589.27 2025-09-21T14:15:24Z 591.93 2025-09-21T14:15:27Z 596.23 2025-09-21T14:15:29Z 594.95 2025-09-21T14:15:33Z 597.49 2025-09-21T14:15:36Z 599.76 2025-09-21T14:15:40Z 599.59 2025-09-21T14:15:44Z 603.81 2025-09-21T14:15:48Z 604.07 2025-09-21T14:15:50Z 603.45 2025-09-21T14:15:53Z 602.96 2025-09-21T14:15:54Z 604.34 2025-09-21T14:15:59Z 600.59 2025-09-21T14:16:01Z 598.19 2025-09-21T14:16:03Z 590.53 2025-09-21T14:16:04Z 582.13 2025-09-21T14:16:06Z 583.19 2025-09-21T14:16:08Z 585.28 2025-09-21T14:16:09Z 586.21 2025-09-21T14:16:13Z 596.28 2025-09-21T14:16:17Z 596.48 2025-09-21T14:16:19Z 602.58 2025-09-21T14:16:21Z 617.76 2025-09-21T14:16:26Z 614.61 2025-09-21T14:16:29Z 613.20 2025-09-21T14:16:31Z 616.67 2025-09-21T14:16:31Z 621.07 2025-09-21T14:16:34Z 617.65 2025-09-21T14:16:37Z 622.23 2025-09-21T14:16:43Z 624.21 2025-09-21T14:16:45Z 626.53 2025-09-21T14:16:49Z 629.14 2025-09-21T14:16:52Z 636.88 2025-09-21T14:16:56Z 645.78 2025-09-21T14:17:00Z 644.13 2025-09-21T14:17:00Z 640.71 2025-09-21T14:17:02Z 643.86 2025-09-21T14:17:04Z 644.52 2025-09-21T14:17:07Z 649.69 2025-09-21T14:17:09Z 651.03 2025-09-21T14:17:11Z 646.81 2025-09-21T14:17:12Z 649.68 2025-09-21T14:17:14Z 647.15 2025-09-21T14:17:15Z 648.67 2025-09-21T14:17:16Z 645.84 2025-09-21T14:17:20Z 655.03 2025-09-21T14:17:24Z 659.04 2025-09-21T14:17:26Z 661.19 2025-09-21T14:17:28Z 660.99 2025-09-21T14:17:29Z 664.51 2025-09-21T14:17:33Z 663.80 2025-09-21T14:17:36Z 662.17 2025-09-21T14:17:38Z 666.72 2025-09-21T14:17:39Z 664.71 2025-09-21T14:17:40Z 663.00 2025-09-21T14:17:42Z 666.41 2025-09-21T14:17:43Z 669.49 2025-09-21T14:17:45Z 670.89 2025-09-21T14:17:46Z 674.11 2025-09-21T14:17:47Z 672.72 2025-09-21T14:17:49Z 676.67 2025-09-21T14:17:51Z 676.57 2025-09-21T14:17:54Z 678.63 2025-09-21T14:17:55Z 679.33 2025-09-21T14:17:57Z 685.70 2025-09-21T14:17:59Z 686.46 2025-09-21T14:18:01Z 691.22 2025-09-21T14:18:02Z 693.28 2025-09-21T14:18:03Z 695.69 2025-09-21T14:18:04Z 695.57 2025-09-21T14:18:06Z 704.06 2025-09-21T14:18:08Z 703.25 2025-09-21T14:18:10Z 707.68 2025-09-21T14:18:12Z 708.26 2025-09-21T14:18:13Z 710.11 2025-09-21T14:18:14Z 710.40 2025-09-21T14:18:15Z 712.09 2025-09-21T14:18:16Z 714.54 2025-09-21T14:18:17Z 715.94 2025-09-21T14:18:18Z 719.58 2025-09-21T14:18:19Z 717.41 2025-09-21T14:18:20Z 717.16 2025-09-21T14:18:21Z 712.50 2025-09-21T14:18:23Z 723.51 2025-09-21T14:18:26Z 721.89 2025-09-21T14:18:27Z 719.00 2025-09-21T14:18:28Z 713.28 2025-09-21T14:18:29Z 710.37 2025-09-21T14:18:31Z 706.88 2025-09-21T14:18:32Z 704.11 2025-09-21T14:18:33Z 703.49 2025-09-21T14:18:35Z 698.78 2025-09-21T14:18:38Z 698.71 2025-09-21T14:18:39Z 697.51 2025-09-21T14:18:41Z 693.28 2025-09-21T14:18:43Z 693.08 2025-09-21T14:18:44Z 691.44 2025-09-21T14:18:45Z 693.78 2025-09-21T14:18:46Z 691.06 2025-09-21T14:18:47Z 693.10 2025-09-21T14:18:48Z 687.65 2025-09-21T14:18:51Z 689.45 2025-09-21T14:18:52Z 688.59 2025-09-21T14:18:53Z 690.61 2025-09-21T14:18:54Z 691.43 2025-09-21T14:18:55Z 691.43 2025-09-21T14:18:57Z 691.35 2025-09-21T14:18:58Z 689.77 2025-09-21T14:18:59Z 689.27 2025-09-21T14:18:59Z 689.25 2025-09-21T14:19:05Z 690.79 2025-09-21T14:19:19Z 690.62 2025-09-21T14:19:33Z 691.85 2025-09-21T14:20:00Z 696.29 2025-09-21T14:21:12Z 697.79 2025-09-21T14:21:51Z 702.85 2025-09-21T14:22:28Z 707.12 2025-09-21T14:23:04Z 715.81 2025-09-21T14:24:18Z 735.87 2025-09-21T14:27:00Z 744.05 2025-09-21T14:28:45Z 752.50 2025-09-21T14:30:31Z 756.40 2025-09-21T14:31:49Z 760.78 2025-09-21T14:33:07Z 764.37 2025-09-21T14:33:52Z 772.52 2025-09-21T14:35:33Z 776.23 2025-09-21T14:36:26Z 779.42 2025-09-21T14:37:06Z 783.73 2025-09-21T14:37:51Z 794.20 2025-09-21T14:41:29Z 805.21 2025-09-21T14:44:32Z 816.59 2025-09-21T14:47:37Z 818.70 2025-09-21T14:48:38Z 824.07 2025-09-21T14:49:33Z 830.98 2025-09-21T14:50:21Z 837.46 2025-09-21T14:50:59Z 850.31 2025-09-21T14:53:06Z 851.64 2025-09-21T14:54:17Z 852.17 2025-09-21T14:54:45Z 852.17 2025-09-21T14:55:08Z 853.58 2025-09-21T14:55:50Z 854.63 2025-09-21T14:56:28Z 855.68 2025-09-21T14:57:10Z 856.58 2025-09-21T14:57:53Z 857.63 2025-09-21T14:58:36Z 859.20 2025-09-21T14:59:32Z 861.11 2025-09-21T15:00:34Z 863.97 2025-09-21T15:01:09Z 865.32 2025-09-21T15:01:34Z 866.69 2025-09-21T15:02:01Z 868.06 2025-09-21T15:02:35Z 869.34 2025-09-21T15:03:00Z 870.12 2025-09-21T15:03:03Z 870.33 2025-09-21T15:03:06Z 870.78 2025-09-21T15:03:11Z 870.78 2025-09-21T15:03:15Z 871.25 2025-09-21T15:03:23Z 871.68 2025-09-21T15:03:26Z 874.38 2025-09-21T15:04:00Z 872.08 2025-09-21T15:04:27Z 865.13 2025-09-21T15:05:15Z 859.90 2025-09-21T15:05:59Z 855.95 2025-09-21T15:06:27Z 853.80 2025-09-21T15:06:45Z 851.69 2025-09-21T15:07:24Z 851.18 2025-09-21T15:07:48Z 851.09 2025-09-21T15:08:02Z 850.53 2025-09-21T15:08:14Z 849.92 2025-09-21T15:08:31Z 846.60 2025-09-21T15:09:00Z 846.60 2025-09-21T15:09:08Z 845.62 2025-09-21T15:09:45Z 844.68 2025-09-21T15:10:21Z 845.51 2025-09-21T15:10:36Z 843.51 2025-09-21T15:11:26Z 841.63 2025-09-21T15:12:21Z 841.14 2025-09-21T15:12:53Z 840.32 2025-09-21T15:13:16Z 838.01 2025-09-21T15:13:44Z 835.93 2025-09-21T15:14:17Z 833.12 2025-09-21T15:14:35Z 835.21 2025-09-21T15:15:10Z 839.16 2025-09-21T15:15:41Z 843.83 2025-09-21T15:16:00Z 846.56 2025-09-21T15:16:15Z 853.86 2025-09-21T15:16:39Z 858.02 2025-09-21T15:17:06Z 860.56 2025-09-21T15:17:39Z 860.43 2025-09-21T15:18:00Z 861.27 2025-09-21T15:18:08Z 861.06 2025-09-21T15:18:16Z 861.54 2025-09-21T15:18:42Z 859.20 2025-09-21T15:18:58Z 859.20 2025-09-21T15:19:08Z 856.26 2025-09-21T15:19:21Z 853.81 2025-09-21T15:19:36Z 853.13 2025-09-21T15:19:48Z 852.92 2025-09-21T15:19:57Z 852.10 2025-09-21T15:20:05Z 851.79 2025-09-21T15:20:27Z 851.01 2025-09-21T15:20:45Z 850.61 2025-09-21T15:20:57Z 850.24 2025-09-21T15:21:06Z 847.00 2025-09-21T15:21:25Z 840.07 2025-09-21T15:21:49Z 833.07 2025-09-21T15:22:16Z 831.84 2025-09-21T15:22:36Z 831.92 2025-09-21T15:22:42Z 832.07 2025-09-21T15:23:00Z 831.58 2025-09-21T15:23:21Z 832.70 2025-09-21T15:23:59Z 833.79 2025-09-21T15:24:37Z 842.05 2025-09-21T15:26:59Z 843.48 2025-09-21T15:27:41Z 846.20 2025-09-21T15:28:07Z 851.28 2025-09-21T15:29:04Z 854.23 2025-09-21T15:29:48Z 857.12 2025-09-21T15:30:22Z 860.76 2025-09-21T15:30:53Z 867.45 2025-09-21T15:31:17Z 867.45 2025-09-21T15:31:37Z 870.74 2025-09-21T15:32:00Z 869.96 2025-09-21T15:32:13Z 861.72 2025-09-21T15:32:58Z 860.27 2025-09-21T15:33:27Z 859.38 2025-09-21T15:33:40Z 861.06 2025-09-21T15:33:56Z 858.47 2025-09-21T15:34:15Z 853.82 2025-09-21T15:34:32Z 851.45 2025-09-21T15:34:55Z 844.62 2025-09-21T15:35:33Z 840.87 2025-09-21T15:35:59Z 838.30 2025-09-21T15:36:14Z 835.65 2025-09-21T15:36:25Z 828.28 2025-09-21T15:36:51Z 827.52 2025-09-21T15:37:09Z 827.07 2025-09-21T15:37:23Z 826.33 2025-09-21T15:37:41Z 827.07 2025-09-21T15:38:25Z 818.07 2025-09-21T15:39:55Z 815.59 2025-09-21T15:40:36Z 812.44 2025-09-21T15:40:57Z 811.38 2025-09-21T15:41:27Z 809.23 2025-09-21T15:41:45Z 807.35 2025-09-21T15:42:05Z 805.06 2025-09-21T15:42:19Z 804.44 2025-09-21T15:42:46Z 802.10 2025-09-21T15:43:29Z 801.25 2025-09-21T15:43:46Z 797.34 2025-09-21T15:44:02Z 791.68 2025-09-21T15:44:21Z 785.11 2025-09-21T15:45:09Z 784.14 2025-09-21T15:45:26Z 783.29 2025-09-21T15:45:41Z 781.16 2025-09-21T15:46:17Z 777.30 2025-09-21T15:46:47Z 775.01 2025-09-21T15:47:02Z 769.21 2025-09-21T15:47:30Z 763.88 2025-09-21T15:48:00Z 762.87 2025-09-21T15:48:08Z 761.49 2025-09-21T15:48:20Z 761.19 2025-09-21T15:48:38Z 762.48 2025-09-21T15:49:00Z 764.94 2025-09-21T15:49:12Z 796.54 2025-09-21T15:51:21Z 801.32 2025-09-21T15:51:35Z 805.06 2025-09-21T15:52:13Z 810.89 2025-09-21T15:52:45Z 808.44 2025-09-21T15:53:14Z 805.94 2025-09-21T15:53:43Z 810.92 2025-09-21T15:54:43Z 810.00 2025-09-21T15:56:10Z 818.59 2025-09-21T15:57:04Z 822.90 2025-09-21T15:57:38Z 825.36 2025-09-21T15:58:11Z 829.98 2025-09-21T15:58:54Z 834.61 2025-09-21T15:59:40Z 836.25 2025-09-21T16:00:52Z 836.65 2025-09-21T16:01:51Z 835.08 2025-09-21T16:02:39Z 832.01 2025-09-21T16:03:25Z 832.01 2025-09-21T16:03:25Z 831.01 2025-09-21T16:03:45Z 825.41 2025-09-21T16:04:16Z 825.08 2025-09-21T16:04:47Z 821.80 2025-09-21T16:05:29Z 819.38 2025-09-21T16:06:16Z 812.76 2025-09-21T16:07:21Z 810.40 2025-09-21T16:07:56Z 811.61 2025-09-21T16:08:34Z 810.27 2025-09-21T16:09:06Z 806.39 2025-09-21T16:09:49Z 802.54 2025-09-21T16:11:17Z 803.52 2025-09-21T16:12:06Z 803.10 2025-09-21T16:12:24Z 802.51 2025-09-21T16:12:51Z 801.32 2025-09-21T16:13:19Z 799.51 2025-09-21T16:13:50Z 796.15 2025-09-21T16:14:36Z 792.59 2025-09-21T16:15:08Z 790.05 2025-09-21T16:15:33Z 782.58 2025-09-21T16:17:08Z 781.96 2025-09-21T16:17:55Z 781.36 2025-09-21T16:18:28Z 780.09 2025-09-21T16:18:48Z 774.39 2025-09-21T16:19:21Z 767.51 2025-09-21T16:21:14Z 761.86 2025-09-21T16:21:55Z 761.54 2025-09-21T16:22:22Z 757.91 2025-09-21T16:22:44Z 754.74 2025-09-21T16:23:03Z 754.13 2025-09-21T16:23:32Z 758.13 2025-09-21T16:24:17Z 763.99 2025-09-21T16:24:53Z 766.65 2025-09-21T16:25:16Z 769.40 2025-09-21T16:25:41Z 777.48 2025-09-21T16:27:04Z 791.73 2025-09-21T16:29:11Z 812.64 2025-09-21T16:31:30Z 821.60 2025-09-21T16:32:56Z 822.99 2025-09-21T16:33:39Z 824.19 2025-09-21T16:34:01Z 825.31 2025-09-21T16:34:19Z 825.12 2025-09-21T16:34:38Z 826.27 2025-09-21T16:35:06Z 825.25 2025-09-21T16:35:33Z 823.80 2025-09-21T16:35:55Z 822.62 2025-09-21T16:36:22Z 821.36 2025-09-21T16:36:44Z 813.27 2025-09-21T16:38:05Z 807.47 2025-09-21T16:39:00Z 803.64 2025-09-21T16:39:28Z 798.98 2025-09-21T16:40:00Z 796.10 2025-09-21T16:40:21Z 793.40 2025-09-21T16:40:41Z 788.79 2025-09-21T16:41:27Z 781.03 2025-09-21T16:42:15Z 770.15 2025-09-21T16:43:33Z 760.99 2025-09-21T16:44:29Z 754.72 2025-09-21T16:45:09Z 748.56 2025-09-21T16:45:43Z 742.52 2025-09-21T16:46:17Z 737.67 2025-09-21T16:46:53Z 734.47 2025-09-21T16:47:33Z 731.64 2025-09-21T16:48:14Z 733.77 2025-09-21T16:48:52Z 737.53 2025-09-21T16:49:36Z 740.31 2025-09-21T16:50:12Z 741.54 2025-09-21T16:51:07Z 738.38 2025-09-21T16:52:08Z 727.23 2025-09-21T16:53:19Z 717.12 2025-09-21T16:54:27Z 707.50 2025-09-21T16:55:17Z 698.01 2025-09-21T16:56:02Z 694.58 2025-09-21T16:56:29Z 690.86 2025-09-21T16:56:51Z 688.46 2025-09-21T16:57:05Z 686.86 2025-09-21T16:57:16Z 684.57 2025-09-21T16:57:27Z 685.19 2025-09-21T16:57:33Z 681.72 2025-09-21T16:57:45Z 680.63 2025-09-21T16:58:01Z 673.07 2025-09-21T16:58:47Z 669.55 2025-09-21T16:59:15Z 663.37 2025-09-21T16:59:48Z 663.37 2025-09-21T17:00:03Z 657.42 2025-09-21T17:00:26Z 656.13 2025-09-21T17:00:46Z 654.46 2025-09-21T17:01:06Z 654.37 2025-09-21T17:01:30Z 652.99 2025-09-21T17:01:58Z 653.17 2025-09-21T17:02:39Z 651.46 2025-09-21T17:03:46Z 641.84 2025-09-21T17:05:43Z 633.23 2025-09-21T17:07:01Z 629.13 2025-09-21T17:07:27Z 628.77 2025-09-21T17:07:48Z 627.78 2025-09-21T17:08:01Z 622.08 2025-09-21T17:08:33Z 618.28 2025-09-21T17:09:00Z 618.15 2025-09-21T17:09:33Z 617.64 2025-09-21T17:09:55Z 618.27 2025-09-21T17:10:05Z 619.11 2025-09-21T17:10:29Z 618.53 2025-09-21T17:10:45Z 618.90 2025-09-21T17:11:08Z 619.38 2025-09-21T17:11:17Z 619.38 2025-09-21T17:11:30Z 629.34 2025-09-21T17:11:51Z 635.37 2025-09-21T17:12:51Z 640.82 2025-09-21T17:13:24Z 642.44 2025-09-21T17:13:50Z 644.62 2025-09-21T17:14:20Z 646.49 2025-09-21T17:14:49Z 647.67 2025-09-21T17:15:22Z 652.00 2025-09-21T17:16:35Z 658.09 2025-09-21T17:18:07Z 663.03 2025-09-21T17:18:51Z 663.03 2025-09-21T17:19:06Z 664.79 2025-09-21T17:19:19Z 664.59 2025-09-21T17:19:49Z 665.55 2025-09-21T17:20:23Z 671.35 2025-09-21T17:21:50Z 671.24 2025-09-21T17:22:17Z 672.77 2025-09-21T17:22:30Z 671.46 2025-09-21T17:22:43Z 673.00 2025-09-21T17:23:04Z 677.30 2025-09-21T17:24:14Z 679.75 2025-09-21T17:24:44Z 681.17 2025-09-21T17:25:08Z 683.02 2025-09-21T17:25:39Z 690.91 2025-09-21T17:28:05Z 693.89 2025-09-21T17:29:18Z 699.94 2025-09-21T17:31:00Z 699.45 2025-09-21T17:31:21Z 689.95 2025-09-21T17:32:12Z 685.78 2025-09-21T17:32:37Z 683.49 2025-09-21T17:32:52Z 682.73 2025-09-21T17:33:04Z 681.51 2025-09-21T17:33:20Z 677.44 2025-09-21T17:33:44Z 671.41 2025-09-21T17:34:01Z 664.79 2025-09-21T17:34:39Z 651.46 2025-09-21T17:36:23Z 645.80 2025-09-21T17:37:06Z 634.07 2025-09-21T17:38:03Z 627.89 2025-09-21T17:38:44Z 622.34 2025-09-21T17:39:16Z 613.51 2025-09-21T17:40:15Z 607.99 2025-09-21T17:40:57Z 600.98 2025-09-21T17:41:10Z 597.39 2025-09-21T17:41:22Z 590.59 2025-09-21T17:41:42Z 587.89 2025-09-21T17:42:07Z 587.89 2025-09-21T17:42:16Z 585.32 2025-09-21T17:42:27Z 583.34 2025-09-21T17:43:15Z 583.42 2025-09-21T17:44:02Z 583.42 2025-09-21T17:44:16Z 583.26 2025-09-21T17:44:28Z 583.56 2025-09-21T17:44:41Z 583.28 2025-09-21T17:44:53Z 582.75 2025-09-21T17:45:19Z 582.55 2025-09-21T17:45:53Z 584.44 2025-09-21T17:46:16Z 597.27 2025-09-21T17:47:31Z 601.40 2025-09-21T17:48:44Z 602.87 2025-09-21T17:49:31Z 602.59 2025-09-21T17:50:09Z 603.68 2025-09-21T17:50:27Z 603.31 2025-09-21T17:50:42Z 604.01 2025-09-21T17:50:54Z 605.67 2025-09-21T17:52:18Z 607.78 2025-09-21T17:52:42Z 609.42 2025-09-21T17:53:04Z 608.77 2025-09-21T17:53:46Z 603.18 2025-09-21T17:54:30Z 602.17 2025-09-21T17:55:27Z 603.27 2025-09-21T17:56:02Z 610.96 2025-09-21T17:56:52Z 612.15 2025-09-21T17:57:33Z 615.70 2025-09-21T17:58:04Z 619.92 2025-09-21T17:58:44Z 621.08 2025-09-21T17:59:08Z 619.63 2025-09-21T17:59:30Z 619.63 2025-09-21T17:59:48Z 616.34 2025-09-21T18:00:10Z 612.74 2025-09-21T18:01:13Z 615.46 2025-09-21T18:01:44Z 619.45 2025-09-21T18:02:09Z 620.21 2025-09-21T18:02:25Z 621.02 2025-09-21T18:03:08Z 623.59 2025-09-21T18:04:03Z 632.36 2025-09-21T18:05:00Z 638.65 2025-09-21T18:06:13Z 640.28 2025-09-21T18:06:38Z 657.18 2025-09-21T18:08:29Z 662.32 2025-09-21T18:08:52Z 664.23 2025-09-21T18:09:14Z 670.20 2025-09-21T18:10:07Z 672.90 2025-09-21T18:11:00Z 674.45 2025-09-21T18:11:45Z 676.51 2025-09-21T18:12:15Z 679.96 2025-09-21T18:13:30Z 680.48 2025-09-21T18:14:02Z 680.72 2025-09-21T18:14:26Z 681.12 2025-09-21T18:15:02Z 681.62 2025-09-21T18:15:53Z 680.93 2025-09-21T18:16:51Z 680.97 2025-09-21T18:17:38Z 681.97 2025-09-21T18:18:24Z 683.85 2025-09-21T18:19:14Z 685.43 2025-09-21T18:19:56Z 687.43 2025-09-21T18:20:55Z 690.83 2025-09-21T18:22:39Z 692.75 2025-09-21T18:23:11Z 697.17 2025-09-21T18:23:39Z 700.38 2025-09-21T18:24:27Z 700.73 2025-09-21T18:25:00Z 699.91 2025-09-21T18:26:07Z 690.97 2025-09-21T18:27:52Z 689.28 2025-09-21T18:28:26Z 689.01 2025-09-21T18:28:44Z 689.12 2025-09-21T18:29:02Z 688.61 2025-09-21T18:29:36Z 688.64 2025-09-21T18:30:11Z 688.31 2025-09-21T18:30:31Z 687.91 2025-09-21T18:30:51Z 687.93 2025-09-21T18:31:06Z 690.56 2025-09-21T18:31:34Z 697.59 2025-09-21T18:32:41Z 708.58 2025-09-21T18:33:54Z 715.91 2025-09-21T18:35:04Z 718.19 2025-09-21T18:35:33Z 720.78 2025-09-21T18:36:07Z 721.23 2025-09-21T18:36:38Z 720.78 2025-09-21T18:36:55Z 721.98 2025-09-21T18:37:25Z 720.99 2025-09-21T18:38:07Z 721.24 2025-09-21T18:39:22Z 720.88 2025-09-21T18:39:51Z 720.74 2025-09-21T18:40:19Z 720.40 2025-09-21T18:40:51Z 719.87 2025-09-21T18:41:43Z 715.22 2025-09-21T18:42:21Z 705.47 2025-09-21T18:43:08Z 701.02 2025-09-21T18:43:41Z 700.10 2025-09-21T18:44:26Z 701.80 2025-09-21T18:45:01Z 703.83 2025-09-21T18:45:26Z 707.29 2025-09-21T18:45:48Z 710.40 2025-09-21T18:46:07Z 711.97 2025-09-21T18:46:26Z 716.35 2025-09-21T18:47:12Z 721.16 2025-09-21T18:47:51Z 726.74 2025-09-21T18:48:35Z 738.99 2025-09-21T18:49:40Z 745.16 2025-09-21T18:50:19Z 749.94 2025-09-21T18:50:40Z 751.66 2025-09-21T18:51:04Z 753.67 2025-09-21T18:51:34Z 755.25 2025-09-21T18:51:54Z 756.20 2025-09-21T18:52:20Z 759.67 2025-09-21T18:52:58Z 760.81 2025-09-21T18:53:26Z 762.13 2025-09-21T18:53:56Z 762.90 2025-09-21T18:54:30Z 763.34 2025-09-21T18:55:06Z 763.79 2025-09-21T18:55:40Z 764.32 2025-09-21T18:56:00Z 764.12 2025-09-21T18:56:12Z 761.93 2025-09-21T18:56:22Z 759.62 2025-09-21T18:56:40Z 755.17 2025-09-21T18:57:05Z 747.06 2025-09-21T18:57:32Z 742.77 2025-09-21T18:58:00Z 734.91 2025-09-21T18:58:34Z 732.58 2025-09-21T18:59:04Z 727.71 2025-09-21T19:00:02Z 723.41 2025-09-21T19:00:29Z 721.28 2025-09-21T19:01:00Z 715.91 2025-09-21T19:01:42Z 713.15 2025-09-21T19:02:08Z 711.33 2025-09-21T19:02:36Z 708.60 2025-09-21T19:03:00Z 704.22 2025-09-21T19:03:34Z 702.87 2025-09-21T19:04:41Z 703.10 2025-09-21T19:05:08Z 702.86 2025-09-21T19:05:42Z 709.40 2025-09-21T19:06:40Z 709.81 2025-09-21T19:08:07Z 704.41 2025-09-21T19:09:13Z 702.01 2025-09-21T19:09:54Z 698.35 2025-09-21T19:10:27Z 695.80 2025-09-21T19:10:49Z 686.02 2025-09-21T19:11:12Z 677.02 2025-09-21T19:11:42Z 670.55 2025-09-21T19:12:26Z 664.69 2025-09-21T19:12:53Z 661.79 2025-09-21T19:13:06Z 658.25 2025-09-21T19:13:23Z 655.32 2025-09-21T19:13:41Z 648.89 2025-09-21T19:14:03Z 644.71 2025-09-21T19:14:41Z 640.63 2025-09-21T19:15:07Z 636.86 2025-09-21T19:15:29Z 634.14 2025-09-21T19:15:57Z 631.62 2025-09-21T19:16:24Z 625.99 2025-09-21T19:16:52Z 619.03 2025-09-21T19:17:19Z 613.42 2025-09-21T19:17:49Z 599.25 2025-09-21T19:18:25Z 591.45 2025-09-21T19:18:55Z 589.75 2025-09-21T19:19:20Z 586.59 2025-09-21T19:19:49Z 584.33 2025-09-21T19:20:15Z 582.92 2025-09-21T19:20:44Z 581.87 2025-09-21T19:21:20Z 576.52 2025-09-21T19:21:57Z 572.19 2025-09-21T19:22:23Z 564.17 2025-09-21T19:22:54Z 557.69 2025-09-21T19:23:33Z 560.32 2025-09-21T19:24:06Z 558.65 2025-09-21T19:24:20Z 557.03 2025-09-21T19:24:30Z 555.34 2025-09-21T19:24:43Z 553.45 2025-09-21T19:24:55Z 551.82 2025-09-21T19:25:00Z 548.03 2025-09-21T19:25:31Z 537.89 2025-09-21T19:26:08Z 537.89 2025-09-21T19:26:22Z 539.03 2025-09-21T19:26:33Z 541.71 2025-09-21T19:26:49Z 544.30 2025-09-21T19:27:00Z 549.84 2025-09-21T19:27:23Z 553.96 2025-09-21T19:28:05Z 560.67 2025-09-21T19:29:19Z 560.31 2025-09-21T19:29:42Z 560.45 2025-09-21T19:29:58Z 558.15 2025-09-21T19:30:16Z 560.18 2025-09-21T19:30:31Z 557.87 2025-09-21T19:30:52Z 560.78 2025-09-21T19:31:21Z 561.39 2025-09-21T19:31:40Z 558.28 2025-09-21T19:31:58Z 557.67 2025-09-21T19:32:23Z 554.68 2025-09-21T19:33:19Z 552.30 2025-09-21T19:33:59Z 551.82 2025-09-21T19:34:22Z 551.82 2025-09-21T19:34:31Z 551.59 2025-09-21T19:34:41Z 551.06 2025-09-21T19:34:50Z 551.19 2025-09-21T19:35:47Z 557.94 2025-09-21T19:36:56Z 560.71 2025-09-21T19:37:14Z 561.62 2025-09-21T19:37:37Z 562.33 2025-09-21T19:38:02Z 562.71 2025-09-21T19:38:17Z 562.39 2025-09-21T19:38:28Z 563.57 2025-09-21T19:38:40Z 563.13 2025-09-21T19:38:53Z 557.42 2025-09-21T19:39:14Z 548.13 2025-09-21T19:39:57Z 546.78 2025-09-21T19:40:10Z 546.78 2025-09-21T19:40:18Z 546.87 2025-09-21T19:40:26Z 546.92 2025-09-21T19:40:41Z 546.96 2025-09-21T19:41:39Z 546.71 2025-09-21T19:41:52Z 546.38 2025-09-21T19:42:02Z 546.71 2025-09-21T19:42:14Z 548.55 2025-09-21T19:42:48Z 548.55 2025-09-21T19:42:56Z 553.31 2025-09-21T19:44:07Z 555.31 2025-09-21T19:44:45Z 555.13 2025-09-21T19:45:12Z 555.75 2025-09-21T19:45:30Z 555.70 2025-09-21T19:46:00Z 561.55 2025-09-21T19:46:31Z 565.96 2025-09-21T19:46:56Z 564.31 2025-09-21T19:47:26Z 560.09 2025-09-21T19:49:05Z 558.77 2025-09-21T19:49:13Z 556.71 2025-09-21T19:49:29Z 555.17 2025-09-21T19:49:54Z 556.51 2025-09-21T19:49:59Z 555.46 2025-09-21T19:50:42Z 557.61 2025-09-21T19:51:23Z 557.28 2025-09-21T19:51:49Z 557.71 2025-09-21T19:52:35Z 558.15 2025-09-21T19:52:52Z 557.45 2025-09-21T19:53:00Z 558.62 2025-09-21T19:53:36Z 561.81 2025-09-21T19:54:39Z 563.12 2025-09-21T19:55:10Z 565.02 2025-09-21T19:55:37Z 567.71 2025-09-21T19:56:05Z 570.39 2025-09-21T19:56:28Z 571.74 2025-09-21T19:57:00Z 574.53 2025-09-21T19:57:54Z 574.94 2025-09-21T19:58:10Z 575.15 2025-09-21T19:58:20Z 574.63 2025-09-21T19:58:30Z 576.59 2025-09-21T19:58:59Z 575.73 2025-09-21T19:59:07Z 577.19 2025-09-21T19:59:16Z 576.40 2025-09-21T19:59:21Z 577.74 2025-09-21T19:59:33Z 577.62 2025-09-21T19:59:45Z 575.32 2025-09-21T20:00:10Z 575.40 2025-09-21T20:01:11Z 574.77 2025-09-21T20:01:29Z 576.28 2025-09-21T20:01:41Z 579.36 2025-09-21T20:01:56Z 583.95 2025-09-21T20:02:14Z 584.59 2025-09-21T20:02:26Z 587.49 2025-09-21T20:02:42Z 586.59 2025-09-21T20:02:55Z 585.20 2025-09-21T20:03:03Z 583.23 2025-09-21T20:03:11Z 586.56 2025-09-21T20:03:17Z 589.43 2025-09-21T20:03:27Z 595.67 2025-09-21T20:04:24Z 597.37 2025-09-21T20:04:35Z 597.13 2025-09-21T20:04:42Z 595.53 2025-09-21T20:04:50Z 594.76 2025-09-21T20:05:00Z 594.88 2025-09-21T20:05:12Z 597.44 2025-09-21T20:05:29Z 593.56 2025-09-21T20:06:21Z 593.56 2025-09-21T20:06:27Z 591.40 2025-09-21T20:06:34Z 589.12 2025-09-21T20:06:43Z 587.17 2025-09-21T20:06:51Z 586.75 2025-09-21T20:06:58Z 584.53 2025-09-21T20:07:08Z 594.49 2025-09-21T20:07:42Z 592.23 2025-09-21T20:08:19Z 592.23 2025-09-21T20:08:26Z 589.71 2025-09-21T20:08:32Z 589.71 2025-09-21T20:08:37Z 587.67 2025-09-21T20:08:45Z 584.89 2025-09-21T20:09:08Z 584.74 2025-09-21T20:09:25Z 583.59 2025-09-21T20:09:39Z 583.71 2025-09-21T20:09:53Z 583.71 2025-09-21T20:09:59Z 582.73 2025-09-21T20:10:04Z 583.48 2025-09-21T20:10:08Z 583.48 2025-09-21T20:10:16Z 584.13 2025-09-21T20:10:29Z 585.67 2025-09-21T20:10:55Z 585.26 2025-09-21T20:11:07Z 587.34 2025-09-21T20:11:17Z 585.71 2025-09-21T20:11:23Z 587.36 2025-09-21T20:11:30Z 587.36 2025-09-21T20:11:36Z 585.40 2025-09-21T20:11:46Z 584.94 2025-09-21T20:11:51Z 584.94 2025-09-21T20:11:56Z 585.25 2025-09-21T20:12:03Z 585.19 2025-09-21T20:12:13Z 585.19 2025-09-21T20:12:22Z 585.12 2025-09-21T20:12:32Z 585.12 2025-09-21T20:12:37Z 585.21 2025-09-21T20:12:42Z 583.32 2025-09-21T20:12:49Z 581.80 2025-09-21T20:12:56Z 580.33 2025-09-21T20:13:07Z 578.28 2025-09-21T20:13:17Z 580.96 2025-09-21T20:13:51Z 580.96 2025-09-21T20:13:59Z 582.09 2025-09-21T20:14:03Z 582.96 2025-09-21T20:14:09Z 582.96 2025-09-21T20:14:16Z 584.45 2025-09-21T20:14:28Z 585.38 2025-09-21T20:14:35Z 586.23 2025-09-21T20:14:41Z 586.23 2025-09-21T20:14:48Z 586.68 2025-09-21T20:14:55Z 585.63 2025-09-21T20:15:07Z 585.78 2025-09-21T20:15:50Z 583.94 2025-09-21T20:16:17Z 583.98 2025-09-21T20:16:27Z 583.98 2025-09-21T20:16:35Z 582.06 2025-09-21T20:16:43Z 584.57 2025-09-21T20:17:10Z 585.81 2025-09-21T20:17:19Z 589.63 2025-09-21T20:17:30Z 594.32 2025-09-21T20:18:01Z 592.65 2025-09-21T20:18:07Z 592.65 2025-09-21T20:18:11Z 594.53 2025-09-21T20:18:18Z 594.53 2025-09-21T20:18:27Z 594.78 2025-09-21T20:18:59Z 594.78 2025-09-21T20:19:04Z 592.71 2025-09-21T20:19:08Z 588.84 2025-09-21T20:19:18Z 584.46 2025-09-21T20:19:51Z 584.46 2025-09-21T20:19:57Z 587.49 2025-09-21T20:20:03Z 593.58 2025-09-21T20:20:19Z 595.38 2025-09-21T20:20:28Z 596.58 2025-09-21T20:20:36Z 594.62 2025-09-21T20:20:40Z 594.62 2025-09-21T20:20:48Z 591.25 2025-09-21T20:21:14Z 591.71 2025-09-21T20:21:20Z 591.71 2025-09-21T20:21:26Z 591.55 2025-09-21T20:21:34Z 590.89 2025-09-21T20:21:41Z 592.68 2025-09-21T20:21:52Z 592.84 2025-09-21T20:22:11Z 594.15 2025-09-21T20:22:21Z 595.15 2025-09-21T20:22:28Z 596.15 2025-09-21T20:22:42Z 594.18 2025-09-21T20:23:16Z 595.62 2025-09-21T20:23:24Z 592.65 2025-09-21T20:23:30Z 593.23 2025-09-21T20:23:38Z 593.93 2025-09-21T20:23:45Z 597.28 2025-09-21T20:23:55Z 595.28 2025-09-21T20:24:01Z 595.28 2025-09-21T20:24:07Z 595.28 2025-09-21T20:24:12Z 594.06 2025-09-21T20:24:21Z 594.38 2025-09-21T20:24:43Z 594.44 2025-09-21T20:25:24Z 593.46 2025-09-21T20:26:33Z 593.42 2025-09-21T20:26:59Z 592.13 2025-09-21T20:27:14Z 590.76 2025-09-21T20:27:28Z 590.87 2025-09-21T20:27:39Z 587.68 2025-09-21T20:27:45Z 586.71 2025-09-21T20:27:52Z 584.49 2025-09-21T20:28:00Z 584.30 2025-09-21T20:28:46Z 587.11 2025-09-21T20:29:31Z 588.52 2025-09-21T20:29:42Z 592.64 2025-09-21T20:30:00Z 593.84 2025-09-21T20:30:15Z 593.80 2025-09-21T20:30:27Z 594.25 2025-09-21T20:30:41Z 592.45 2025-09-21T20:30:52Z 594.03 2025-09-21T20:31:17Z 591.63 2025-09-21T20:32:28Z 591.73 2025-09-21T20:32:39Z 591.73 2025-09-21T20:32:46Z 591.73 2025-09-21T20:32:53Z 591.70 2025-09-21T20:33:00Z 592.23 2025-09-21T20:33:32Z 592.90 2025-09-21T20:34:00Z 595.17 2025-09-21T20:34:23Z 596.69 2025-09-21T20:34:38Z 597.53 2025-09-21T20:35:02Z 603.13 2025-09-21T20:36:22Z 603.13 2025-09-21T20:36:32Z 603.92 2025-09-21T20:37:03Z 606.11 2025-09-21T20:37:33Z 608.30 2025-09-21T20:38:00Z 612.17 2025-09-21T20:38:49Z 619.82 2025-09-21T20:40:15Z 634.49 2025-09-21T20:43:03Z 651.96 2025-09-21T20:45:44Z 651.96 2025-09-21T20:46:00Z 651.84 2025-09-21T20:46:14Z 651.50 2025-09-21T20:46:27Z 648.68 2025-09-21T20:46:39Z 648.68 2025-09-21T20:46:57Z 639.20 2025-09-21T20:47:23Z 630.09 2025-09-21T20:48:14Z 628.71 2025-09-21T20:48:31Z 627.15 2025-09-21T20:48:55Z 625.59 2025-09-21T20:49:18Z 624.01 2025-09-21T20:49:49Z 622.95 2025-09-21T20:50:27Z 622.75 2025-09-21T20:51:27Z 621.77 2025-09-21T20:52:16Z 621.73 2025-09-21T20:52:41Z 623.39 2025-09-21T20:53:29Z 629.25 2025-09-21T20:54:19Z 633.18 2025-09-21T20:54:39Z 633.18 2025-09-21T20:54:54Z 637.32 2025-09-21T20:55:16Z 644.89 2025-09-21T20:55:52Z 650.15 2025-09-21T20:56:45Z 648.39 2025-09-21T20:58:14Z 659.56 2025-09-21T20:59:44Z 664.75 2025-09-21T21:01:20Z 669.44 2025-09-21T21:02:41Z 670.38 2025-09-21T21:03:10Z 670.94 2025-09-21T21:03:32Z 671.04 2025-09-21T21:04:03Z 669.65 2025-09-21T21:04:40Z 661.43 2025-09-21T21:05:29Z 648.99 2025-09-21T21:06:24Z 645.32 2025-09-21T21:06:52Z 642.28 2025-09-21T21:07:22Z 647.36 2025-09-21T21:08:13Z 649.11 2025-09-21T21:09:31Z 651.28 2025-09-21T21:10:40Z 655.42 2025-09-21T21:11:41Z 657.91 2025-09-21T21:12:21Z 663.39 2025-09-21T21:13:07Z 669.17 2025-09-21T21:13:54Z 672.67 2025-09-21T21:14:44Z 674.30 2025-09-21T21:16:46Z 674.72 2025-09-21T21:17:00Z 674.19 2025-09-21T21:17:17Z 673.89 2025-09-21T21:17:30Z 673.13 2025-09-21T21:17:48Z 670.24 2025-09-21T21:18:13Z 668.81 2025-09-21T21:18:30Z 667.33 2025-09-21T21:18:45Z 664.49 2025-09-21T21:19:10Z 660.29 2025-09-21T21:19:58Z 668.93 2025-09-21T21:21:02Z 670.21 2025-09-21T21:21:39Z 668.81 2025-09-21T21:22:12Z 666.23 2025-09-21T21:22:56Z 665.34 2025-09-21T21:23:27Z 663.98 2025-09-21T21:23:49Z 662.81 2025-09-21T21:24:12Z 661.22 2025-09-21T21:24:48Z 657.13 2025-09-21T21:25:18Z 651.40 2025-09-21T21:25:56Z 647.40 2025-09-21T21:26:44Z 643.52 2025-09-21T21:27:16Z 642.78 2025-09-21T21:27:41Z 641.24 2025-09-21T21:28:07Z 638.02 2025-09-21T21:28:33Z 628.62 2025-09-21T21:29:34Z 628.28 2025-09-21T21:29:41Z 621.21 2025-09-21T21:30:44Z 616.96 2025-09-21T21:31:09Z 613.15 2025-09-21T21:31:39Z 611.78 2025-09-21T21:32:39Z 612.21 2025-09-21T21:33:14Z 612.23 2025-09-21T21:33:51Z 612.23 2025-09-21T21:34:00Z 608.94 2025-09-21T21:35:19Z 612.09 2025-09-21T21:36:15Z 612.80 2025-09-21T21:36:45Z 613.25 2025-09-21T21:37:16Z 620.70 2025-09-21T21:38:11Z 624.19 2025-09-21T21:38:42Z 627.21 2025-09-21T21:39:22Z 629.76 2025-09-21T21:40:13Z 630.43 2025-09-21T21:40:57Z 630.95 2025-09-21T21:41:43Z 631.89 2025-09-21T21:42:38Z 632.89 2025-09-21T21:43:07Z 632.46 2025-09-21T21:43:47Z 633.21 2025-09-21T21:44:55Z 635.80 2025-09-21T21:45:26Z 640.39 2025-09-21T21:46:01Z 646.50 2025-09-21T21:46:44Z 651.31 2025-09-21T21:47:23Z 662.29 2025-09-21T21:48:22Z 665.96 2025-09-21T21:48:46Z 666.23 2025-09-21T21:49:00Z 666.56 2025-09-21T21:49:08Z 664.54 2025-09-21T21:49:26Z 660.95 2025-09-21T21:50:14Z 658.44 2025-09-21T21:50:45Z 653.01 2025-09-21T21:51:08Z 650.96 2025-09-21T21:51:23Z 649.46 2025-09-21T21:51:41Z 643.19 2025-09-21T21:52:10Z 639.96 2025-09-21T21:52:40Z 632.13 2025-09-21T21:53:10Z 626.34 2025-09-21T21:53:57Z 623.59 2025-09-21T21:54:29Z 622.99 2025-09-21T21:55:02Z 621.33 2025-09-21T21:55:34Z 618.21 2025-09-21T21:56:02Z 615.12 2025-09-21T21:56:31Z 615.12 2025-09-21T21:56:37Z 615.74 2025-09-21T21:56:53Z 614.53 2025-09-21T21:57:01Z 587.84 2025-09-21T21:59:42Z 586.96 2025-09-21T21:59:59Z 586.96 2025-09-21T21:59:59Z 586.03 2025-09-21T22:00:07Z 586.57 2025-09-21T22:00:20Z 587.36 2025-09-21T22:00:31Z 585.48 2025-09-21T22:00:52Z 585.28 2025-09-21T22:01:49Z 575.42 2025-09-21T22:05:47Z 574.09 2025-09-21T22:06:48Z 574.21 2025-09-21T22:07:11Z 574.87 2025-09-21T22:07:22Z 574.12 2025-09-21T22:07:32Z 573.65 2025-09-21T22:07:50Z 572.44 2025-09-21T22:08:11Z 573.26 2025-09-21T22:08:32Z 573.63 2025-09-21T22:08:54Z 573.44 2025-09-21T22:09:17Z 572.46 2025-09-21T22:10:08Z 568.61 2025-09-21T22:10:55Z 565.26 2025-09-21T22:11:19Z 563.61 2025-09-21T22:11:34Z 561.76 2025-09-21T22:11:47Z 557.81 2025-09-21T22:12:03Z 553.40 2025-09-21T22:13:03Z 550.21 2025-09-21T22:13:33Z 549.21 2025-09-21T22:13:50Z 548.15 2025-09-21T22:13:56Z 546.15 2025-09-21T22:14:19Z 544.89 2025-09-21T22:14:29Z 544.27 2025-09-21T22:14:41Z 543.94 2025-09-21T22:15:00Z 542.75 2025-09-21T22:15:07Z 541.48 2025-09-21T22:15:32Z 540.75 2025-09-21T22:15:45Z 539.28 2025-09-21T22:15:55Z 538.68 2025-09-21T22:16:06Z 537.00 2025-09-21T22:16:23Z 534.15 2025-09-21T22:17:18Z 535.46 2025-09-21T22:17:48Z 535.17 2025-09-21T22:18:12Z 535.20 2025-09-21T22:18:35Z 535.49 2025-09-21T22:18:48Z 534.38 2025-09-21T22:18:58Z 534.25 2025-09-21T22:19:32Z 533.21 2025-09-21T22:19:42Z 533.77 2025-09-21T22:19:51Z 535.46 2025-09-21T22:20:00Z 536.15 2025-09-21T22:20:14Z 536.89 2025-09-21T22:20:26Z 536.06 2025-09-21T22:20:37Z 537.28 2025-09-21T22:20:48Z 536.71 2025-09-21T22:21:39Z 536.37 2025-09-21T22:22:21Z 534.82 2025-09-21T22:22:50Z 535.57 2025-09-21T22:23:06Z 537.13 2025-09-21T22:23:16Z 536.82 2025-09-21T22:23:27Z 536.56 2025-09-21T22:23:43Z 534.89 2025-09-21T22:24:17Z 532.99 2025-09-21T22:24:34Z 532.30 2025-09-21T22:24:47Z 530.51 2025-09-21T22:25:03Z 526.75 2025-09-21T22:26:00Z 525.21 2025-09-21T22:26:05Z 525.56 2025-09-21T22:26:38Z 523.13 2025-09-21T22:27:23Z 518.77 2025-09-21T22:27:40Z 517.51 2025-09-21T22:27:54Z 517.09 2025-09-21T22:28:06Z 517.73 2025-09-21T22:28:35Z 518.12 2025-09-21T22:28:50Z 519.00 2025-09-21T22:28:58Z 518.45 2025-09-21T22:29:05Z 518.28 2025-09-21T22:29:22Z 520.96 2025-09-21T22:29:47Z 523.56 2025-09-21T22:30:04Z 522.03 2025-09-21T22:30:45Z 520.81 2025-09-21T22:31:44Z 519.12 2025-09-21T22:32:09Z 513.34 2025-09-21T22:32:34Z 513.32 2025-09-21T22:32:48Z 511.53 2025-09-21T22:33:04Z 511.11 2025-09-21T22:33:28Z 509.95 2025-09-21T22:33:49Z 506.49 2025-09-21T22:34:05Z 501.77 2025-09-21T22:34:33Z 503.39 2025-09-21T22:35:00Z 503.48 2025-09-21T22:35:17Z 501.78 2025-09-21T22:35:32Z 493.60 2025-09-21T22:36:28Z 486.88 2025-09-21T22:37:47Z 485.21 2025-09-21T22:38:08Z 485.23 2025-09-21T22:38:19Z 484.33 2025-09-21T22:38:30Z 483.29 2025-09-21T22:38:47Z 482.68 2025-09-21T22:38:57Z 481.82 2025-09-21T22:39:24Z 478.08 2025-09-21T22:40:10Z 473.75 2025-09-21T22:40:52Z 470.23 2025-09-21T22:41:12Z 464.02 2025-09-21T22:42:05Z 463.12 2025-09-21T22:42:22Z 462.93 2025-09-21T22:42:30Z 462.27 2025-09-21T22:42:41Z 461.33 2025-09-21T22:42:47Z 461.33 2025-09-21T22:42:54Z 459.03 2025-09-21T22:43:06Z 454.18 2025-09-21T22:43:44Z 452.35 2025-09-21T22:44:09Z 452.93 2025-09-21T22:44:35Z 453.13 2025-09-21T22:44:48Z 453.21 2025-09-21T22:45:00Z 451.74 2025-09-21T22:45:04Z 451.68 2025-09-21T22:45:05Z 450.68 2025-09-21T22:45:10Z 451.96 2025-09-21T22:45:15Z 440.51 2025-09-21T22:45:24Z 443.51 2025-09-21T22:45:27Z 440.71 2025-09-21T22:45:30Z 436.68 2025-09-21T22:45:33Z 432.33 2025-09-21T22:45:34Z 434.85 2025-09-21T22:45:40Z 433.92 2025-09-21T22:45:45Z 434.83 2025-09-21T22:45:52Z 431.28 2025-09-21T22:45:57Z 427.23 2025-09-21T22:45:59Z 428.63 2025-09-21T22:46:01Z 426.11 2025-09-21T22:46:10Z 422.55 2025-09-21T22:46:17Z 413.83 2025-09-21T22:46:24Z 415.90 2025-09-21T22:46:30Z 413.59 2025-09-21T22:46:34Z 412.89 2025-09-21T22:46:36Z 406.02 2025-09-21T22:46:42Z 403.33 2025-09-21T22:46:48Z 400.90 2025-09-21T22:46:56Z 394.71 2025-09-21T22:47:05Z 393.19 2025-09-21T22:47:15Z 395.77 2025-09-21T22:47:17Z 397.45 2025-09-21T22:47:19Z 391.11 2025-09-21T22:47:22Z 387.45 2025-09-21T22:47:33Z 376.91 2025-09-21T22:47:49Z 377.20 2025-09-21T22:47:52Z 374.48 2025-09-21T22:47:57Z 375.13 2025-09-21T22:48:00Z 372.44 2025-09-21T22:48:04Z 372.32 2025-09-21T22:48:10Z 374.60 2025-09-21T22:48:16Z 368.59 2025-09-21T22:48:20Z 364.46 2025-09-21T22:48:35Z 365.97 2025-09-21T22:48:38Z 362.40 2025-09-21T22:48:42Z 350.84 2025-09-21T22:48:47Z 345.17 2025-09-21T22:48:52Z 335.23 2025-09-21T22:49:05Z 335.60 2025-09-21T22:49:12Z 335.37 2025-09-21T22:49:19Z 334.42 2025-09-21T22:49:27Z 327.97 2025-09-21T22:49:36Z 326.60 2025-09-21T22:49:46Z 325.00 2025-09-21T22:49:48Z 321.62 2025-09-21T22:49:51Z 317.31 2025-09-21T22:49:57Z 316.45 2025-09-21T22:50:00Z 315.62 2025-09-21T22:50:03Z 313.69 2025-09-21T22:50:05Z 312.29 2025-09-21T22:50:09Z 311.25 2025-09-21T22:50:19Z 300.84 2025-09-21T22:50:26Z 296.98 2025-09-21T22:50:30Z 296.82 2025-09-21T22:50:33Z 294.28 2025-09-21T22:50:35Z 283.38 2025-09-21T22:50:46Z 284.01 2025-09-21T22:50:50Z 275.71 2025-09-21T22:50:59Z 277.92 2025-09-21T22:51:00Z 276.17 2025-09-21T22:51:03Z 275.09 2025-09-21T22:51:05Z 270.47 2025-09-21T22:51:08Z 256.46 2025-09-21T22:51:34Z 257.00 2025-09-21T22:51:40Z 255.24 2025-09-21T22:51:48Z 252.95 2025-09-21T22:51:56Z 248.41 2025-09-21T22:52:00Z 247.01 2025-09-21T22:52:08Z 245.95 2025-09-21T22:52:10Z 238.27 2025-09-21T22:52:24Z 235.01 2025-09-21T22:52:29Z 226.23 2025-09-21T22:52:40Z 225.62 2025-09-21T22:52:47Z 225.50 2025-09-21T22:52:54Z 226.27 2025-09-21T22:52:57Z 226.88 2025-09-21T22:53:00Z 224.41 2025-09-21T22:53:09Z 223.24 2025-09-21T22:53:19Z 218.19 2025-09-21T22:53:33Z 215.88 2025-09-21T22:53:49Z 214.12 2025-09-21T22:54:04Z 214.12 2025-09-21T22:54:15Z 210.97 2025-09-21T22:54:28Z 209.53 2025-09-21T22:54:50Z 210.38 2025-09-21T22:55:15Z 203.55 2025-09-21T22:56:14Z 197.87 2025-09-21T22:56:55Z 195.44 2025-09-21T22:57:50Z 194.20 2025-09-21T22:58:37Z 183.98 2025-09-21T22:59:31Z 183.86 2025-09-21T22:59:58Z 184.67 2025-09-21T23:00:16Z 185.91 2025-09-21T23:00:43Z 184.53 2025-09-21T23:01:06Z 184.73 2025-09-21T23:01:40Z 180.40 2025-09-21T23:02:04Z 174.01 2025-09-21T23:02:21Z 174.83 2025-09-21T23:02:42Z 173.97 2025-09-21T23:03:02Z 176.61 2025-09-21T23:03:23Z 176.16 2025-09-21T23:03:49Z 177.11 2025-09-21T23:04:09Z 176.24 2025-09-21T23:04:28Z 175.42 2025-09-21T23:04:44Z 175.02 2025-09-21T23:05:01Z 173.31 2025-09-21T23:05:19Z 167.61 2025-09-21T23:05:55Z 163.91 2025-09-21T23:06:46Z 163.96 2025-09-21T23:07:59Z 164.72 2025-09-21T23:08:08Z 165.90 2025-09-21T23:08:49Z 163.11 2025-09-21T23:09:31Z 164.46 2025-09-21T23:09:58Z 160.42 2025-09-21T23:10:15Z 157.97 2025-09-21T23:10:34Z 157.50 2025-09-21T23:10:48Z 157.39 2025-09-21T23:11:08Z 148.53 2025-09-21T23:13:21Z 147.13 2025-09-21T23:13:52Z 147.74 2025-09-21T23:14:06Z 146.78 2025-09-21T23:14:15Z 146.99 2025-09-21T23:14:27Z 146.64 2025-09-21T23:14:38Z 144.36 2025-09-21T23:16:00Z 140.69 2025-09-21T23:17:30Z 142.78 2025-09-21T23:17:44Z 143.44 2025-09-21T23:17:54Z 143.61 2025-09-21T23:18:06Z 144.17 2025-09-21T23:18:23Z 143.19 2025-09-21T23:19:07Z 139.17 2025-09-21T23:19:57Z 138.96 2025-09-21T23:20:09Z 138.73 2025-09-21T23:20:22Z 138.38 2025-09-21T23:20:47Z 138.05 2025-09-21T23:22:37Z 138.12 2025-09-21T23:22:44Z 138.20 2025-09-21T23:23:42Z 137.56 2025-09-21T23:24:16Z 137.95 2025-09-21T23:24:39Z 138.30 2025-09-21T23:25:06Z 138.64 2025-09-21T23:25:32Z 138.67 2025-09-21T23:25:55Z 137.85 2025-09-21T23:26:34Z 137.17 2025-09-21T23:27:49Z 136.99 2025-09-21T23:29:00Z 136.58 2025-09-21T23:29:55Z 136.31 2025-09-21T23:30:00Z 136.58 2025-09-21T23:30:04Z 136.99 2025-09-21T23:31:00Z 137.17 2025-09-21T23:32:13Z 137.85 2025-09-21T23:33:32Z 138.67 2025-09-21T23:34:13Z 138.64 2025-09-21T23:34:37Z 138.30 2025-09-21T23:35:04Z 137.95 2025-09-21T23:35:32Z 137.56 2025-09-21T23:35:57Z 138.20 2025-09-21T23:36:32Z 138.12 2025-09-21T23:37:33Z 138.05 2025-09-21T23:37:40Z 138.38 2025-09-21T23:39:35Z 138.73 2025-09-21T23:40:02Z 138.96 2025-09-21T23:40:16Z 139.17 2025-09-21T23:40:28Z 143.19 2025-09-21T23:41:20Z 144.17 2025-09-21T23:42:07Z 143.61 2025-09-21T23:42:24Z 143.44 2025-09-21T23:42:37Z 142.78 2025-09-21T23:42:47Z 140.69 2025-09-21T23:43:02Z 144.36 2025-09-21T23:44:36Z 146.64 2025-09-21T23:46:02Z 146.99 2025-09-21T23:46:14Z 146.78 2025-09-21T23:46:26Z 147.74 2025-09-21T23:46:36Z 147.13 2025-09-21T23:46:51Z 148.53 2025-09-21T23:47:23Z 157.39 2025-09-21T23:49:42Z 157.50 2025-09-21T23:50:03Z 157.97 2025-09-21T23:50:18Z 160.42 2025-09-21T23:50:37Z 164.46 2025-09-21T23:50:56Z 163.11 2025-09-21T23:51:24Z 165.90 2025-09-21T23:52:08Z 164.72 2025-09-21T23:52:50Z 163.96 2025-09-21T23:53:00Z 163.91 2025-09-21T23:54:42Z 167.61 2025-09-21T23:55:54Z 173.31 2025-09-21T23:56:45Z 175.02 2025-09-21T23:57:09Z 175.42 2025-09-21T23:57:34Z 176.24 2025-09-21T23:57:56Z 177.11 2025-09-21T23:58:22Z 176.16 2025-09-21T23:58:50Z 176.61 2025-09-21T23:59:27Z 173.97 2025-09-21T23:59:56Z 174.83 2025-09-22T00:00:23Z 174.01 2025-09-22T00:00:53Z 180.40 2025-09-22T00:01:17Z 184.73 2025-09-22T00:01:50Z 184.53 2025-09-22T00:02:39Z 185.91 2025-09-22T00:03:10Z 184.67 2025-09-22T00:03:48Z 183.86 2025-09-22T00:04:14Z 183.98 2025-09-22T00:04:51Z 194.20 2025-09-22T00:06:07Z 195.44 2025-09-22T00:07:13Z 197.87 2025-09-22T00:08:30Z 203.55 2025-09-22T00:09:27Z 210.38 2025-09-22T00:10:50Z 209.53 2025-09-22T00:11:24Z 210.97 2025-09-22T00:11:55Z 214.12 2025-09-22T00:12:14Z 214.12 2025-09-22T00:12:29Z 215.88 2025-09-22T00:12:50Z 218.19 2025-09-22T00:13:12Z 223.24 2025-09-22T00:13:32Z 224.41 2025-09-22T00:13:46Z 226.88 2025-09-22T00:14:00Z 228.63 2025-09-22T00:14:01Z 226.03 2025-09-22T00:14:02Z 225.50 2025-09-22T00:14:03Z 226.23 2025-09-22T00:14:08Z 238.27 2025-09-22T00:14:14Z 245.95 2025-09-22T00:14:19Z 248.41 2025-09-22T00:14:22Z 252.75 2025-09-22T00:14:24Z 255.24 2025-09-22T00:14:27Z 257.88 2025-09-22T00:14:30Z 256.46 2025-09-22T00:14:32Z 266.75 2025-09-22T00:14:37Z 270.57 2025-09-22T00:14:41Z 275.09 2025-09-22T00:14:42Z 276.17 2025-09-22T00:14:43Z 275.71 2025-09-22T00:14:45Z 284.01 2025-09-22T00:14:48Z 283.38 2025-09-22T00:14:49Z 294.28 2025-09-22T00:14:53Z 297.95 2025-09-22T00:14:54Z 306.75 2025-09-22T00:14:57Z 313.96 2025-09-22T00:15:01Z 313.04 2025-09-22T00:15:04Z 313.69 2025-09-22T00:15:05Z 315.62 2025-09-22T00:15:05Z 317.31 2025-09-22T00:15:07Z 321.62 2025-09-22T00:15:10Z 325.00 2025-09-22T00:15:11Z 332.35 2025-09-22T00:15:15Z 334.42 2025-09-22T00:15:18Z 336.45 2025-09-22T00:15:20Z 335.37 2025-09-22T00:15:22Z 335.60 2025-09-22T00:15:25Z 336.81 2025-09-22T00:15:27Z 345.51 2025-09-22T00:15:31Z 349.02 2025-09-22T00:15:32Z 353.26 2025-09-22T00:15:33Z 362.34 2025-09-22T00:15:35Z 365.97 2025-09-22T00:15:37Z 363.93 2025-09-22T00:15:39Z 367.66 2025-09-22T00:15:44Z 378.49 2025-09-22T00:15:46Z 373.94 2025-09-22T00:15:49Z 376.00 2025-09-22T00:15:52Z 376.44 2025-09-22T00:15:54Z 373.71 2025-09-22T00:15:56Z 387.45 2025-09-22T00:16:02Z 391.11 2025-09-22T00:16:06Z 397.45 2025-09-22T00:16:07Z 391.24 2025-09-22T00:16:09Z 401.13 2025-09-22T00:16:15Z 401.77 2025-09-22T00:16:19Z 412.89 2025-09-22T00:16:23Z 415.65 2025-09-22T00:16:25Z 415.94 2025-09-22T00:16:26Z 413.83 2025-09-22T00:16:28Z 417.59 2025-09-22T00:16:29Z 426.50 2025-09-22T00:16:34Z 425.99 2025-09-22T00:16:37Z 427.23 2025-09-22T00:16:37Z 431.28 2025-09-22T00:16:38Z 434.83 2025-09-22T00:16:39Z 432.33 2025-09-22T00:16:46Z 435.04 2025-09-22T00:16:47Z 440.71 2025-09-22T00:16:48Z 441.91 2025-09-22T00:16:50Z 448.87 2025-09-22T00:16:54Z 451.68 2025-09-22T00:16:57Z 453.21 2025-09-22T00:16:59Z 453.21 2025-09-22T00:17:00Z 453.13 2025-09-22T00:17:15Z 452.93 2025-09-22T00:17:31Z 452.35 2025-09-22T00:18:03Z 454.18 2025-09-22T00:18:34Z 459.03 2025-09-22T00:19:22Z 461.33 2025-09-22T00:19:38Z 461.33 2025-09-22T00:19:47Z 462.27 2025-09-22T00:19:55Z 462.93 2025-09-22T00:20:09Z 463.12 2025-09-22T00:20:18Z 464.02 2025-09-22T00:20:40Z 470.23 2025-09-22T00:21:47Z 473.75 2025-09-22T00:22:12Z 478.08 2025-09-22T00:23:05Z 481.82 2025-09-22T00:24:04Z 482.68 2025-09-22T00:24:37Z 483.29 2025-09-22T00:24:50Z 484.33 2025-09-22T00:25:12Z 485.23 2025-09-22T00:25:26Z 485.21 2025-09-22T00:25:39Z 486.88 2025-09-22T00:26:05Z 493.60 2025-09-22T00:27:46Z 501.78 2025-09-22T00:28:56Z 503.48 2025-09-22T00:29:15Z 503.39 2025-09-22T00:29:37Z 501.77 2025-09-22T00:30:11Z 506.49 2025-09-22T00:30:46Z 509.95 2025-09-22T00:31:07Z 511.11 2025-09-22T00:31:33Z 511.53 2025-09-22T00:32:03Z 513.32 2025-09-22T00:32:23Z 513.34 2025-09-22T00:32:42Z 519.12 2025-09-22T00:33:13Z 520.81 2025-09-22T00:33:44Z 522.03 2025-09-22T00:34:59Z 523.56 2025-09-22T00:35:51Z 520.96 2025-09-22T00:36:12Z 518.28 2025-09-22T00:36:44Z 518.45 2025-09-22T00:37:05Z 519.00 2025-09-22T00:37:14Z 518.12 2025-09-22T00:37:25Z 517.73 2025-09-22T00:37:43Z 517.09 2025-09-22T00:38:20Z 517.51 2025-09-22T00:38:35Z 518.77 2025-09-22T00:38:53Z 523.13 2025-09-22T00:39:14Z 525.56 2025-09-22T00:40:11Z 525.21 2025-09-22T00:40:53Z 526.75 2025-09-22T00:41:00Z 526.59 2025-09-22T00:41:21Z 526.59 2025-09-22T00:41:28Z 527.87 2025-09-22T00:41:41Z 527.87 2025-09-22T00:41:53Z 528.95 2025-09-22T00:42:06Z 530.62 2025-09-22T00:42:18Z 530.62 2025-09-22T00:42:30Z 536.96 2025-09-22T00:42:44Z 540.78 2025-09-22T00:43:01Z 544.01 2025-09-22T00:43:22Z 546.78 2025-09-22T00:43:45Z 548.95 2025-09-22T00:43:58Z 550.32 2025-09-22T00:44:18Z 549.23 2025-09-22T00:44:31Z 550.07 2025-09-22T00:44:42Z 550.88 2025-09-22T00:44:56Z 551.01 2025-09-22T00:45:19Z 551.09 2025-09-22T00:45:40Z 552.07 2025-09-22T00:46:06Z 553.46 2025-09-22T00:47:03Z 555.03 2025-09-22T00:47:44Z 557.68 2025-09-22T00:48:10Z 560.93 2025-09-22T00:48:57Z 564.83 2025-09-22T00:49:31Z 567.34 2025-09-22T00:49:54Z 568.89 2025-09-22T00:50:13Z 569.61 2025-09-22T00:50:20Z 569.67 2025-09-22T00:50:43Z 569.06 2025-09-22T00:51:00Z 568.32 2025-09-22T00:51:12Z 566.61 2025-09-22T00:51:36Z 566.05 2025-09-22T00:51:51Z 564.55 2025-09-22T00:52:13Z 560.25 2025-09-22T00:52:55Z 555.13 2025-09-22T00:54:00Z 541.34 2025-09-22T00:57:14Z 540.83 2025-09-22T00:57:28Z 540.15 2025-09-22T00:57:37Z 538.96 2025-09-22T00:57:53Z 541.74 2025-09-22T00:58:43Z 542.80 2025-09-22T00:58:48Z 537.18 2025-09-22T00:59:20Z 535.32 2025-09-22T00:59:35Z 527.42 2025-09-22T01:00:16Z 527.94 2025-09-22T01:00:44Z 526.77 2025-09-22T01:00:56Z 522.95 2025-09-22T01:01:12Z 513.11 2025-09-22T01:02:11Z 509.65 2025-09-22T01:02:40Z 510.90 2025-09-22T01:02:49Z 509.94 2025-09-22T01:02:58Z 509.28 2025-09-22T01:03:05Z 509.15 2025-09-22T01:03:13Z 509.17 2025-09-22T01:03:28Z 505.99 2025-09-22T01:03:38Z 505.25 2025-09-22T01:03:47Z 509.09 2025-09-22T01:04:07Z 501.76 2025-09-22T01:04:53Z 497.56 2025-09-22T01:05:02Z 494.42 2025-09-22T01:05:11Z 492.94 2025-09-22T01:05:22Z 494.16 2025-09-22T01:05:40Z 494.37 2025-09-22T01:05:55Z 494.55 2025-09-22T01:06:15Z 485.10 2025-09-22T01:07:06Z 486.30 2025-09-22T01:07:17Z 486.67 2025-09-22T01:07:26Z 485.25 2025-09-22T01:07:32Z 485.25 2025-09-22T01:07:40Z 482.86 2025-09-22T01:07:55Z 482.07 2025-09-22T01:08:05Z 479.25 2025-09-22T01:08:23Z 473.22 2025-09-22T01:09:11Z 469.26 2025-09-22T01:09:33Z 468.55 2025-09-22T01:09:53Z 468.10 2025-09-22T01:10:00Z 468.48 2025-09-22T01:10:14Z 467.41 2025-09-22T01:10:32Z 467.23 2025-09-22T01:10:52Z 463.97 2025-09-22T01:11:32Z 462.91 2025-09-22T01:12:15Z 461.26 2025-09-22T01:12:39Z 455.84 2025-09-22T01:13:01Z 454.07 2025-09-22T01:13:30Z 453.42 2025-09-22T01:13:43Z 450.79 2025-09-22T01:13:59Z 452.51 2025-09-22T01:14:09Z 452.80 2025-09-22T01:14:24Z 454.74 2025-09-22T01:14:50Z 451.85 2025-09-22T01:15:08Z 448.54 2025-09-22T01:15:17Z 445.90 2025-09-22T01:15:30Z 446.46 2025-09-22T01:15:38Z 443.97 2025-09-22T01:15:44Z 446.50 2025-09-22T01:15:55Z 446.49 2025-09-22T01:16:22Z 445.83 2025-09-22T01:16:28Z 445.08 2025-09-22T01:16:34Z 445.08 2025-09-22T01:16:40Z 442.23 2025-09-22T01:16:56Z 437.97 2025-09-22T01:17:09Z 437.02 2025-09-22T01:17:25Z 435.95 2025-09-22T01:17:39Z 438.03 2025-09-22T01:17:50Z 436.19 2025-09-22T01:17:57Z 438.41 2025-09-22T01:18:02Z 437.22 2025-09-22T01:18:16Z 436.16 2025-09-22T01:18:24Z 435.14 2025-09-22T01:18:32Z 435.14 2025-09-22T01:18:37Z 437.77 2025-09-22T01:18:49Z 436.41 2025-09-22T01:19:05Z 437.35 2025-09-22T01:19:20Z 434.62 2025-09-22T01:19:31Z 435.28 2025-09-22T01:19:41Z 435.28 2025-09-22T01:19:49Z 434.44 2025-09-22T01:19:56Z 434.79 2025-09-22T01:20:05Z 434.79 2025-09-22T01:20:14Z 433.18 2025-09-22T01:20:24Z 433.18 2025-09-22T01:20:31Z 432.63 2025-09-22T01:20:36Z 432.15 2025-09-22T01:20:43Z 433.79 2025-09-22T01:20:54Z 433.79 2025-09-22T01:21:02Z 433.19 2025-09-22T01:21:10Z 432.50 2025-09-22T01:21:19Z 430.32 2025-09-22T01:21:35Z 428.59 2025-09-22T01:21:42Z 426.21 2025-09-22T01:21:50Z 427.42 2025-09-22T01:21:56Z 426.02 2025-09-22T01:22:06Z 425.53 2025-09-22T01:22:26Z 424.04 2025-09-22T01:22:34Z 422.60 2025-09-22T01:22:40Z 421.02 2025-09-22T01:22:48Z 419.26 2025-09-22T01:22:56Z 417.93 2025-09-22T01:23:17Z 417.31 2025-09-22T01:23:23Z 417.31 2025-09-22T01:23:27Z 417.31 2025-09-22T01:23:32Z 413.00 2025-09-22T01:23:40Z 412.02 2025-09-22T01:23:52Z 414.00 2025-09-22T01:24:20Z 415.27 2025-09-22T01:24:31Z 416.75 2025-09-22T01:24:38Z 414.82 2025-09-22T01:24:44Z 416.50 2025-09-22T01:24:52Z 415.09 2025-09-22T01:25:07Z 416.05 2025-09-22T01:25:19Z 412.93 2025-09-22T01:25:37Z 410.52 2025-09-22T01:26:02Z 413.00 2025-09-22T01:26:18Z 411.30 2025-09-22T01:26:34Z 411.42 2025-09-22T01:26:55Z 412.89 2025-09-22T01:27:03Z 410.15 2025-09-22T01:27:44Z 411.81 2025-09-22T01:28:09Z 412.73 2025-09-22T01:28:22Z 412.88 2025-09-22T01:28:47Z 413.30 2025-09-22T01:29:17Z 414.09 2025-09-22T01:29:34Z 412.89 2025-09-22T01:29:46Z 413.91 2025-09-22T01:30:06Z 411.08 2025-09-22T01:31:01Z 410.25 2025-09-22T01:31:22Z 413.13 2025-09-22T01:31:33Z 413.24 2025-09-22T01:31:44Z 413.63 2025-09-22T01:31:56Z 412.38 2025-09-22T01:32:11Z 409.29 2025-09-22T01:32:44Z 400.00 2025-09-22T01:33:29Z 398.77 2025-09-22T01:33:38Z 398.53 2025-09-22T01:33:47Z 396.84 2025-09-22T01:33:59Z 397.98 2025-09-22T01:34:23Z 397.27 2025-09-22T01:34:42Z 398.16 2025-09-22T01:34:55Z 395.97 2025-09-22T01:35:05Z 397.41 2025-09-22T01:35:19Z 396.87 2025-09-22T01:35:49Z 397.33 2025-09-22T01:35:59Z 395.24 2025-09-22T01:36:10Z 393.75 2025-09-22T01:36:27Z 393.88 2025-09-22T01:36:38Z 392.00 2025-09-22T01:36:50Z 388.72 2025-09-22T01:36:59Z 384.76 2025-09-22T01:37:12Z 387.64 2025-09-22T01:37:30Z 388.47 2025-09-22T01:37:43Z 387.96 2025-09-22T01:37:51Z 389.29 2025-09-22T01:37:58Z 390.38 2025-09-22T01:38:08Z 387.03 2025-09-22T01:38:21Z 387.19 2025-09-22T01:38:34Z 386.83 2025-09-22T01:38:53Z 390.54 2025-09-22T01:39:05Z 392.39 2025-09-22T01:39:12Z 388.42 2025-09-22T01:39:18Z 389.94 2025-09-22T01:39:34Z 386.03 2025-09-22T01:40:03Z 384.83 2025-09-22T01:40:19Z 385.53 2025-09-22T01:40:30Z 380.58 2025-09-22T01:40:48Z 377.83 2025-09-22T01:41:17Z 376.83 2025-09-22T01:41:35Z 375.07 2025-09-22T01:41:56Z 374.06 2025-09-22T01:42:26Z 367.30 2025-09-22T01:43:20Z 366.21 2025-09-22T01:43:41Z 360.45 2025-09-22T01:44:47Z 358.69 2025-09-22T01:45:00Z 360.44 2025-09-22T01:45:48Z 363.78 2025-09-22T01:46:23Z 365.36 2025-09-22T01:46:38Z 366.40 2025-09-22T01:46:50Z 368.41 2025-09-22T01:47:21Z 368.91 2025-09-22T01:47:29Z 368.73 2025-09-22T01:47:39Z 368.36 2025-09-22T01:48:00Z 369.49 2025-09-22T01:48:24Z 369.03 2025-09-22T01:48:34Z 369.60 2025-09-22T01:48:45Z 368.03 2025-09-22T01:49:01Z 368.02 2025-09-22T01:49:15Z 365.52 2025-09-22T01:49:24Z 365.52 2025-09-22T01:49:31Z 363.04 2025-09-22T01:49:44Z 361.49 2025-09-22T01:49:57Z 360.19 2025-09-22T01:50:18Z 354.77 2025-09-22T01:50:55Z 353.33 2025-09-22T01:51:18Z 348.64 2025-09-22T01:51:35Z 350.19 2025-09-22T01:51:53Z 348.92 2025-09-22T01:52:06Z 347.94 2025-09-22T01:52:16Z 345.49 2025-09-22T01:52:35Z 345.49 2025-09-22T01:52:44Z 343.40 2025-09-22T01:53:01Z 344.56 2025-09-22T01:53:13Z 340.73 2025-09-22T01:53:23Z 337.33 2025-09-22T01:53:32Z 331.67 2025-09-22T01:53:40Z 331.67 2025-09-22T01:53:47Z 331.67 2025-09-22T01:53:54Z 329.48 2025-09-22T01:54:16Z 328.88 2025-09-22T01:54:30Z 327.81 2025-09-22T01:54:39Z 324.03 2025-09-22T01:54:52Z 322.81 2025-09-22T01:55:02Z 319.63 2025-09-22T01:55:11Z 321.21 2025-09-22T01:55:20Z 320.20 2025-09-22T01:55:37Z 321.45 2025-09-22T01:55:45Z 321.45 2025-09-22T01:55:49Z 315.66 2025-09-22T01:55:57Z 318.01 2025-09-22T01:56:12Z 313.79 2025-09-22T01:56:34Z 312.07 2025-09-22T01:56:43Z 310.26 2025-09-22T01:56:56Z 308.13 2025-09-22T01:57:06Z 302.37 2025-09-22T01:57:12Z 304.21 2025-09-22T01:57:28Z 302.18 2025-09-22T01:57:50Z 296.59 2025-09-22T01:57:56Z 293.26 2025-09-22T01:58:20Z 294.82 2025-09-22T01:58:37Z 292.70 2025-09-22T01:58:52Z 290.69 2025-09-22T01:59:05Z 288.57 2025-09-22T01:59:13Z 284.57 2025-09-22T01:59:22Z 284.57 2025-09-22T01:59:26Z 283.00 2025-09-22T01:59:37Z 283.00 2025-09-22T01:59:45Z 279.76 2025-09-22T01:59:52Z 277.63 2025-09-22T02:00:03Z 275.50 2025-09-22T02:00:21Z 270.73 2025-09-22T02:00:37Z 268.15 2025-09-22T02:00:48Z 265.47 2025-09-22T02:00:56Z 265.47 2025-09-22T02:01:02Z 262.67 2025-09-22T02:01:11Z 259.73 2025-09-22T02:01:21Z 258.79 2025-09-22T02:01:38Z 257.22 2025-09-22T02:01:52Z 256.16 2025-09-22T02:02:06Z 252.80 2025-09-22T02:02:23Z 250.29 2025-09-22T02:02:35Z 250.29 2025-09-22T02:02:55Z 245.97 2025-09-22T02:03:21Z 243.99 2025-09-22T02:03:45Z 240.91 2025-09-22T02:04:01Z 239.33 2025-09-22T02:04:17Z 238.37 2025-09-22T02:04:43Z 232.68 2025-09-22T02:05:01Z 227.24 2025-09-22T02:05:32Z 227.63 2025-09-22T02:05:44Z 224.72 2025-09-22T02:05:55Z 222.70 2025-09-22T02:06:05Z 219.09 2025-09-22T02:06:15Z 219.46 2025-09-22T02:06:27Z 219.55 2025-09-22T02:06:45Z 218.75 2025-09-22T02:07:09Z 218.42 2025-09-22T02:07:28Z 218.01 2025-09-22T02:07:43Z 214.73 2025-09-22T02:08:19Z 211.81 2025-09-22T02:08:44Z 213.34 2025-09-22T02:09:20Z 209.74 2025-09-22T02:09:33Z 212.29 2025-09-22T02:09:45Z 209.09 2025-09-22T02:09:59Z 206.13 2025-09-22T02:10:13Z 202.35 2025-09-22T02:10:24Z 204.83 2025-09-22T02:10:36Z 203.03 2025-09-22T02:10:47Z 200.01 2025-09-22T02:11:01Z 201.06 2025-09-22T02:11:19Z 201.54 2025-09-22T02:11:42Z 198.41 2025-09-22T02:11:56Z 197.67 2025-09-22T02:12:14Z 193.74 2025-09-22T02:12:25Z 190.59 2025-09-22T02:12:41Z 189.07 2025-09-22T02:12:59Z 188.23 2025-09-22T02:13:11Z 188.13 2025-09-22T02:13:24Z 186.62 2025-09-22T02:13:39Z 185.25 2025-09-22T02:14:00Z 183.91 2025-09-22T02:14:26Z 184.93 2025-09-22T02:14:46Z 184.73 2025-09-22T02:15:32Z 183.95 2025-09-22T02:15:42Z 183.95 2025-09-22T02:15:49Z 184.44 2025-09-22T02:15:58Z 185.90 2025-09-22T02:16:10Z 185.16 2025-09-22T02:16:32Z 184.43 2025-09-22T02:16:40Z 183.18 2025-09-22T02:16:50Z 181.55 2025-09-22T02:17:00Z 182.21 2025-09-22T02:17:05Z 182.21 2025-09-22T02:17:12Z 187.62 2025-09-22T02:17:33Z 184.92 2025-09-22T02:17:49Z 181.42 2025-09-22T02:18:03Z 178.96 2025-09-22T02:18:21Z 179.25 2025-09-22T02:18:26Z 179.25 2025-09-22T02:18:30Z 179.99 2025-09-22T02:18:38Z 179.17 2025-09-22T02:18:53Z 176.66 2025-09-22T02:19:26Z 176.17 2025-09-22T02:19:36Z 176.17 2025-09-22T02:19:39Z 180.88 2025-09-22T02:19:44Z 177.19 2025-09-22T02:19:46Z 177.19 2025-09-22T02:19:54Z 170.38 2025-09-22T02:20:12Z 170.25 2025-09-22T02:20:24Z 170.10 2025-09-22T02:20:33Z 169.73 2025-09-22T02:20:53Z 169.47 2025-09-22T02:21:07Z 168.55 2025-09-22T02:21:29Z 167.78 2025-09-22T02:21:45Z 167.94 2025-09-22T02:21:53Z 167.94 2025-09-22T02:21:57Z 167.52 2025-09-22T02:22:02Z 167.52 2025-09-22T02:22:09Z 167.48 2025-09-22T02:22:13Z 167.38 2025-09-22T02:22:28Z 167.84 2025-09-22T02:22:41Z 167.84 2025-09-22T02:22:45Z 168.00 2025-09-22T02:22:50Z 168.00 2025-09-22T02:22:54Z 167.05 2025-09-22T02:22:59Z 166.72 2025-09-22T02:23:12Z 166.96 2025-09-22T02:23:20Z 166.96 2025-09-22T02:23:23Z 167.38 2025-09-22T02:23:29Z 167.38 2025-09-22T02:23:32Z 166.22 2025-09-22T02:23:36Z 165.97 2025-09-22T02:23:39Z 165.97 2025-09-22T02:23:43Z 165.87 2025-09-22T02:23:47Z 166.69 2025-09-22T02:24:09Z 165.65 2025-09-22T02:24:13Z 165.41 2025-09-22T02:24:27Z 167.95 2025-09-22T02:25:19Z 169.16 2025-09-22T02:25:29Z 173.76 2025-09-22T02:25:34Z 172.23 2025-09-22T02:25:40Z 174.08 2025-09-22T02:26:00Z 173.17 2025-09-22T02:26:08Z 173.39 2025-09-22T02:26:26Z 171.98 2025-09-22T02:26:33Z 171.98 2025-09-22T02:26:37Z 171.98 2025-09-22T02:26:41Z 167.96 2025-09-22T02:26:57Z 167.96 2025-09-22T02:27:00Z 167.96 2025-09-22T02:27:02Z 168.61 2025-09-22T02:27:12Z 167.22 2025-09-22T02:27:21Z 167.22 2025-09-22T02:27:27Z 161.84 2025-09-22T02:28:05Z 162.06 2025-09-22T02:28:09Z 162.67 2025-09-22T02:28:45Z 160.36 2025-09-22T02:29:14Z 159.88 2025-09-22T02:29:21Z 159.88 2025-09-22T02:29:26Z 158.39 2025-09-22T02:29:43Z 159.92 2025-09-22T02:30:08Z 158.50 2025-09-22T02:30:27Z 157.17 2025-09-22T02:30:35Z 158.52 2025-09-22T02:30:39Z 158.52 2025-09-22T02:30:42Z 156.91 2025-09-22T02:30:45Z 156.91 2025-09-22T02:30:49Z 158.38 2025-09-22T02:30:57Z 158.38 2025-09-22T02:31:00Z 158.38 2025-09-22T02:31:03Z 157.05 2025-09-22T02:31:20Z 159.84 2025-09-22T02:31:31Z 159.84 2025-09-22T02:31:37Z 162.03 2025-09-22T02:31:41Z 165.18 2025-09-22T02:31:51Z 165.07 2025-09-22T02:32:12Z 162.66 2025-09-22T02:32:26Z 157.10 2025-09-22T02:32:47Z 157.10 2025-09-22T02:32:50Z 155.55 2025-09-22T02:32:56Z 150.53 2025-09-22T02:33:44Z 149.35 2025-09-22T02:33:52Z 151.30 2025-09-22T02:33:58Z 149.32 2025-09-22T02:34:02Z 148.96 2025-09-22T02:34:17Z 148.52 2025-09-22T02:34:23Z 148.48 2025-09-22T02:34:29Z 149.39 2025-09-22T02:34:42Z 149.39 2025-09-22T02:34:47Z 148.46 2025-09-22T02:34:51Z 149.63 2025-09-22T02:35:02Z 148.31 2025-09-22T02:35:20Z 147.75 2025-09-22T02:35:25Z 147.75 2025-09-22T02:35:28Z 150.14 2025-09-22T02:35:32Z 154.42 2025-09-22T02:35:39Z 154.42 2025-09-22T02:35:44Z 154.42 2025-09-22T02:35:49Z 158.56 2025-09-22T02:35:58Z 158.56 2025-09-22T02:36:03Z 160.25 2025-09-22T02:36:11Z 160.25 2025-09-22T02:36:17Z 157.97 2025-09-22T02:36:22Z 160.31 2025-09-22T02:36:30Z 154.74 2025-09-22T02:36:53Z 157.36 2025-09-22T02:37:01Z 155.77 2025-09-22T02:37:10Z 152.16 2025-09-22T02:37:29Z 150.48 2025-09-22T02:37:54Z 151.41 2025-09-22T02:38:03Z 143.66 2025-09-22T02:38:43Z 142.22 2025-09-22T02:38:48Z 142.22 2025-09-22T02:38:52Z 139.84 2025-09-22T02:39:00Z 139.53 2025-09-22T02:39:06Z 139.53 2025-09-22T02:39:11Z 139.17 2025-09-22T02:39:27Z 138.99 2025-09-22T02:39:37Z 138.75 2025-09-22T02:39:46Z 138.62 2025-09-22T02:40:02Z 138.97 2025-09-22T02:40:12Z 140.42 2025-09-22T02:40:19Z 140.42 2025-09-22T02:40:23Z 140.42 2025-09-22T02:40:28Z 140.35 2025-09-22T02:40:36Z 140.21 2025-09-22T02:40:41Z 138.62 2025-09-22T02:40:50Z 138.33 2025-09-22T02:41:08Z 137.47 2025-09-22T02:41:35Z 139.00 2025-09-22T02:41:50Z 138.96 2025-09-22T02:42:09Z 136.84 2025-09-22T02:42:31Z 137.14 2025-09-22T02:42:49Z 136.32 2025-09-22T02:43:00Z 136.12 2025-09-22T02:43:08Z 135.34 2025-09-22T02:43:19Z 135.36 2025-09-22T02:43:31Z 136.25 2025-09-22T02:43:51Z 135.94 2025-09-22T02:44:02Z 137.69 2025-09-22T02:44:24Z 137.31 2025-09-22T02:44:48Z 137.56 2025-09-22T02:44:57Z 138.02 2025-09-22T02:45:09Z 136.38 2025-09-22T02:45:26Z 135.17 2025-09-22T02:45:38Z 133.84 2025-09-22T02:46:06Z 132.60 2025-09-22T02:46:36Z 132.30 2025-09-22T02:46:44Z 131.39 2025-09-22T02:46:56Z 132.77 2025-09-22T02:47:09Z 131.62 2025-09-22T02:47:24Z 134.10 2025-09-22T02:47:46Z 132.17 2025-09-22T02:48:00Z 131.09 2025-09-22T02:48:24Z 129.27 2025-09-22T02:49:08Z 128.82 2025-09-22T02:49:25Z 126.80 2025-09-22T02:49:40Z 131.00 2025-09-22T02:50:08Z 127.97 2025-09-22T02:50:21Z 125.24 2025-09-22T02:50:29Z 124.63 2025-09-22T02:50:40Z 124.22 2025-09-22T02:50:52Z 123.84 2025-09-22T02:51:37Z 123.40 2025-09-22T02:52:05Z 123.84 2025-09-22T02:52:35Z 123.54 2025-09-22T02:53:01Z 123.87 2025-09-22T02:53:29Z 116.02 2025-09-22T02:54:02Z 110.90 2025-09-22T02:54:18Z 109.52 2025-09-22T02:54:38Z 110.17 2025-09-22T02:54:54Z 109.61 2025-09-22T02:55:00Z 110.73 2025-09-22T02:55:30Z 112.85 2025-09-22T02:55:41Z 116.40 2025-09-22T02:56:00Z 116.66 2025-09-22T02:56:27Z 117.63 2025-09-22T02:56:33Z 117.72 2025-09-22T02:57:44Z 115.28 2025-09-22T02:58:14Z 115.28 2025-09-22T02:58:21Z 114.38 2025-09-22T02:58:53Z 115.13 2025-09-22T02:59:31Z 114.52 2025-09-22T02:59:44Z 114.11 2025-09-22T02:59:53Z 113.64 2025-09-22T02:59:59Z 112.63 2025-09-22T03:00:07Z 113.00 2025-09-22T03:00:23Z 113.03 2025-09-22T03:01:07Z 113.14 2025-09-22T03:01:30Z 112.88 2025-09-22T03:01:53Z 113.04 2025-09-22T03:02:20Z 113.62 2025-09-22T03:02:50Z 114.18 2025-09-22T03:03:25Z 114.72 2025-09-22T03:04:28Z 115.08 2025-09-22T03:04:59Z 115.10 2025-09-22T03:05:18Z 115.02 2025-09-22T03:05:31Z 114.98 2025-09-22T03:05:53Z 114.90 2025-09-22T03:06:00Z 112.11 2025-09-22T03:10:17Z 112.69 2025-09-22T03:10:19Z 112.76 2025-09-22T03:10:37Z 112.96 2025-09-22T03:11:21Z 113.68 2025-09-22T03:11:38Z 113.75 2025-09-22T03:11:53Z 114.67 2025-09-22T03:13:03Z 114.72 2025-09-22T03:14:09Z 117.09 2025-09-22T03:15:00Z 122.03 2025-09-22T03:17:02Z 123.18 2025-09-22T03:17:16Z 125.64 2025-09-22T03:17:30Z 125.75 2025-09-22T03:17:43Z 126.99 2025-09-22T03:18:03Z 128.00 2025-09-22T03:19:52Z 128.92 2025-09-22T03:20:05Z 130.87 2025-09-22T03:20:16Z 132.83 2025-09-22T03:20:28Z 134.53 2025-09-22T03:20:39Z 136.56 2025-09-22T03:20:52Z 137.53 2025-09-22T03:21:05Z 139.99 2025-09-22T03:21:36Z 142.44 2025-09-22T03:22:30Z 143.00 2025-09-22T03:22:50Z 143.78 2025-09-22T03:23:01Z 144.37 2025-09-22T03:23:14Z 142.83 2025-09-22T03:23:22Z 144.84 2025-09-22T03:23:40Z 146.41 2025-09-22T03:23:55Z 147.69 2025-09-22T03:24:23Z 149.03 2025-09-22T03:25:12Z 149.97 2025-09-22T03:25:49Z 148.84 2025-09-22T03:26:21Z 147.89 2025-09-22T03:27:03Z 149.05 2025-09-22T03:27:21Z 150.78 2025-09-22T03:27:33Z 152.53 2025-09-22T03:27:47Z 157.14 2025-09-22T03:28:25Z 157.25 2025-09-22T03:28:33Z 155.17 2025-09-22T03:28:57Z 155.42 2025-09-22T03:29:14Z 159.07 2025-09-22T03:29:48Z 166.83 2025-09-22T03:30:37Z 168.87 2025-09-22T03:30:48Z 168.87 2025-09-22T03:30:59Z 171.34 2025-09-22T03:31:12Z 174.59 2025-09-22T03:31:48Z 175.22 2025-09-22T03:32:07Z 176.95 2025-09-22T03:32:17Z 176.95 2025-09-22T03:32:29Z 178.64 2025-09-22T03:32:53Z 180.81 2025-09-22T03:33:15Z 182.11 2025-09-22T03:33:34Z 183.86 2025-09-22T03:33:54Z 183.99 2025-09-22T03:34:08Z 183.85 2025-09-22T03:34:22Z 187.44 2025-09-22T03:34:40Z 189.74 2025-09-22T03:35:13Z 190.16 2025-09-22T03:35:27Z 190.31 2025-09-22T03:35:47Z 190.51 2025-09-22T03:36:00Z 192.39 2025-09-22T03:36:37Z 198.56 2025-09-22T03:37:50Z 201.64 2025-09-22T03:38:53Z 204.46 2025-09-22T03:40:17Z 207.52 2025-09-22T03:41:18Z 209.35 2025-09-22T03:41:53Z 222.03 2025-09-22T03:42:50Z 224.52 2025-09-22T03:43:12Z 226.57 2025-09-22T03:43:35Z 231.19 2025-09-22T03:43:59Z 237.96 2025-09-22T03:44:31Z 249.87 2025-09-22T03:45:46Z 250.41 2025-09-22T03:46:30Z 250.35 2025-09-22T03:46:56Z 250.47 2025-09-22T03:47:21Z 250.17 2025-09-22T03:47:50Z 250.79 2025-09-22T03:48:29Z 251.06 2025-09-22T03:49:04Z 251.90 2025-09-22T03:49:40Z 251.33 2025-09-22T03:50:34Z 253.06 2025-09-22T03:51:33Z 255.41 2025-09-22T03:52:27Z 259.26 2025-09-22T03:53:11Z 265.96 2025-09-22T03:54:20Z 268.74 2025-09-22T03:55:06Z 270.00 2025-09-22T03:55:42Z 269.74 2025-09-22T03:56:15Z 268.74 2025-09-22T03:56:40Z 265.15 2025-09-22T03:57:17Z 257.57 2025-09-22T03:58:54Z 262.72 2025-09-22T03:59:37Z 266.40 2025-09-22T04:00:19Z 269.81 2025-09-22T04:01:01Z 270.59 2025-09-22T04:01:37Z 271.42 2025-09-22T04:02:28Z 271.72 2025-09-22T04:03:20Z 280.85 2025-09-22T04:04:27Z 284.84 2025-09-22T04:04:53Z 289.28 2025-09-22T04:05:18Z 299.75 2025-09-22T04:06:01Z 301.04 2025-09-22T04:06:20Z 301.04 2025-09-22T04:06:32Z 301.72 2025-09-22T04:06:52Z 303.17 2025-09-22T04:07:29Z 302.22 2025-09-22T04:07:49Z 299.76 2025-09-22T04:08:03Z 296.31 2025-09-22T04:08:17Z 290.88 2025-09-22T04:08:35Z 285.96 2025-09-22T04:09:13Z 275.40 2025-09-22T04:10:28Z 269.96 2025-09-22T04:12:10Z 270.69 2025-09-22T04:12:57Z 272.34 2025-09-22T04:13:42Z 273.60 2025-09-22T04:14:43Z 278.26 2025-09-22T04:15:41Z 280.99 2025-09-22T04:16:40Z 281.17 2025-09-22T04:17:07Z 280.31 2025-09-22T04:17:31Z 280.94 2025-09-22T04:17:58Z 279.78 2025-09-22T04:18:26Z 277.29 2025-09-22T04:19:14Z 277.57 2025-09-22T04:19:39Z 277.49 2025-09-22T04:20:08Z 277.82 2025-09-22T04:20:47Z 275.10 2025-09-22T04:21:41Z 271.01 2025-09-22T04:22:51Z 267.49 2025-09-22T04:23:49Z 267.49 2025-09-22T04:24:00Z 267.96 2025-09-22T04:25:48Z 277.70 2025-09-22T04:27:14Z 276.91 2025-09-22T04:28:08Z 276.59 2025-09-22T04:29:04Z 278.07 2025-09-22T04:29:54Z 279.71 2025-09-22T04:30:54Z 291.72 2025-09-22T04:32:20Z 305.54 2025-09-22T04:34:01Z 329.63 2025-09-22T04:36:31Z 332.58 2025-09-22T04:37:25Z 334.24 2025-09-22T04:38:34Z 333.24 2025-09-22T04:39:00Z 331.52 2025-09-22T04:39:14Z 325.25 2025-09-22T04:39:46Z 321.03 2025-09-22T04:40:21Z 319.26 2025-09-22T04:40:48Z 321.67 2025-09-22T04:41:39Z 321.04 2025-09-22T04:42:12Z 319.14 2025-09-22T04:42:52Z 304.37 2025-09-22T04:44:05Z 299.78 2025-09-22T04:45:15Z 301.88 2025-09-22T04:46:03Z 309.12 2025-09-22T04:47:25Z 313.56 2025-09-22T04:47:54Z 321.84 2025-09-22T04:48:20Z 326.92 2025-09-22T04:48:41Z 335.32 2025-09-22T04:49:22Z 345.33 2025-09-22T04:50:15Z 358.90 2025-09-22T04:51:10Z 361.38 2025-09-22T04:51:59Z 361.50 2025-09-22T04:52:30Z 362.71 2025-09-22T04:53:03Z 361.51 2025-09-22T04:53:40Z 365.35 2025-09-22T04:54:29Z 367.32 2025-09-22T04:54:58Z 366.66 2025-09-22T04:55:18Z 365.33 2025-09-22T04:55:36Z 363.25 2025-09-22T04:55:58Z 361.83 2025-09-22T04:56:26Z 360.62 2025-09-22T04:56:48Z 360.64 2025-09-22T04:57:07Z 360.38 2025-09-22T04:57:40Z 357.63 2025-09-22T04:58:16Z 350.20 2025-09-22T04:58:57Z 344.09 2025-09-22T05:00:31Z 342.24 2025-09-22T05:01:06Z 341.05 2025-09-22T05:01:41Z 338.31 2025-09-22T05:02:05Z 337.42 2025-09-22T05:02:26Z 334.64 2025-09-22T05:02:56Z 335.68 2025-09-22T05:03:08Z 335.75 2025-09-22T05:03:20Z 334.18 2025-09-22T05:03:33Z 334.18 2025-09-22T05:03:47Z 324.47 2025-09-22T05:04:12Z 314.17 2025-09-22T05:04:42Z 312.31 2025-09-22T05:05:00Z 313.79 2025-09-22T05:05:21Z 322.13 2025-09-22T05:06:06Z 328.51 2025-09-22T05:06:49Z 332.77 2025-09-22T05:07:41Z 333.99 2025-09-22T05:08:14Z 336.41 2025-09-22T05:08:54Z 340.61 2025-09-22T05:10:12Z 340.15 2025-09-22T05:11:08Z 343.06 2025-09-22T05:11:44Z 344.07 2025-09-22T05:12:10Z 344.95 2025-09-22T05:12:54Z 348.55 2025-09-22T05:13:32Z 351.72 2025-09-22T05:14:41Z 357.93 2025-09-22T05:15:49Z 360.90 2025-09-22T05:16:19Z 361.78 2025-09-22T05:16:45Z 363.45 2025-09-22T05:17:08Z 365.66 2025-09-22T05:17:36Z 366.49 2025-09-22T05:18:00Z 365.36 2025-09-22T05:18:25Z 358.95 2025-09-22T05:19:36Z 353.63 2025-09-22T05:20:51Z 354.62 2025-09-22T05:21:57Z 357.94 2025-09-22T05:22:50Z 366.04 2025-09-22T05:23:32Z 371.66 2025-09-22T05:24:08Z 380.03 2025-09-22T05:25:03Z 388.32 2025-09-22T05:26:12Z 396.10 2025-09-22T05:27:08Z 404.66 2025-09-22T05:28:20Z 409.50 2025-09-22T05:29:04Z 410.96 2025-09-22T05:29:27Z 411.29 2025-09-22T05:29:51Z 411.43 2025-09-22T05:30:15Z 411.16 2025-09-22T05:31:16Z 410.37 2025-09-22T05:32:17Z 409.77 2025-09-22T05:33:04Z 407.24 2025-09-22T05:33:58Z 402.36 2025-09-22T05:35:33Z 406.51 2025-09-22T05:36:49Z 408.57 2025-09-22T05:37:22Z 413.98 2025-09-22T05:38:23Z 416.55 2025-09-22T05:39:07Z 421.60 2025-09-22T05:40:22Z 416.08 2025-09-22T05:42:42Z 411.55 2025-09-22T05:43:59Z 409.18 2025-09-22T05:44:37Z 407.15 2025-09-22T05:45:31Z 410.71 2025-09-22T05:46:44Z 411.61 2025-09-22T05:47:24Z 416.31 2025-09-22T05:48:59Z 430.92 2025-09-22T05:51:13Z 434.62 2025-09-22T05:52:03Z 444.02 2025-09-22T05:53:15Z 451.01 2025-09-22T05:54:07Z 456.94 2025-09-22T05:54:46Z 464.56 2025-09-22T05:55:36Z 476.21 2025-09-22T05:57:25Z 490.01 2025-09-22T05:59:25Z 493.10 2025-09-22T05:59:56Z 498.71 2025-09-22T06:00:14Z 498.71 2025-09-22T06:00:33Z 501.54 2025-09-22T06:00:55Z 502.13 2025-09-22T06:01:25Z 502.85 2025-09-22T06:02:08Z 502.94 2025-09-22T06:02:56Z 502.46 2025-09-22T06:03:31Z 500.92 2025-09-22T06:04:11Z 497.15 2025-09-22T06:05:32Z 491.51 2025-09-22T06:08:30Z 492.79 2025-09-22T06:08:39Z 503.96 2025-09-22T06:11:52Z 507.61 2025-09-22T06:12:53Z 510.25 2025-09-22T06:13:37Z 514.78 2025-09-22T06:14:30Z 515.57 2025-09-22T06:15:02Z 519.49 2025-09-22T06:15:33Z 526.27 2025-09-22T06:16:17Z 529.81 2025-09-22T06:17:05Z 530.53 2025-09-22T06:18:00Z 530.40 2025-09-22T06:18:37Z 529.90 2025-09-22T06:19:09Z 528.38 2025-09-22T06:19:37Z 524.96 2025-09-22T06:20:07Z 521.50 2025-09-22T06:21:02Z 518.28 2025-09-22T06:21:47Z 515.42 2025-09-22T06:22:13Z 509.21 2025-09-22T06:22:41Z 500.22 2025-09-22T06:23:07Z 496.06 2025-09-22T06:23:26Z 489.52 2025-09-22T06:24:00Z 483.14 2025-09-22T06:24:37Z 473.85 2025-09-22T06:26:30Z 472.29 2025-09-22T06:27:28Z 472.38 2025-09-22T06:27:54Z 472.14 2025-09-22T06:28:13Z 471.47 2025-09-22T06:28:48Z 470.72 2025-09-22T06:29:33Z 470.69 2025-09-22T06:29:52Z 470.19 2025-09-22T06:30:10Z 466.32 2025-09-22T06:30:43Z 462.38 2025-09-22T06:31:48Z 462.74 2025-09-22T06:32:22Z 461.71 2025-09-22T06:32:41Z 458.71 2025-09-22T06:32:59Z 456.03 2025-09-22T06:33:11Z 453.94 2025-09-22T06:33:49Z 452.92 2025-09-22T06:34:16Z 451.76 2025-09-22T06:34:39Z 451.25 2025-09-22T06:35:04Z 449.76 2025-09-22T06:35:25Z 444.61 2025-09-22T06:36:05Z 442.97 2025-09-22T06:36:45Z 441.75 2025-09-22T06:37:18Z 437.96 2025-09-22T06:38:15Z 435.05 2025-09-22T06:38:51Z 434.52 2025-09-22T06:39:05Z 434.13 2025-09-22T06:39:16Z 432.87 2025-09-22T06:39:28Z 432.53 2025-09-22T06:39:40Z 430.45 2025-09-22T06:40:12Z 430.45 2025-09-22T06:40:28Z 427.93 2025-09-22T06:40:47Z 425.79 2025-09-22T06:41:02Z 425.79 2025-09-22T06:41:12Z 423.41 2025-09-22T06:41:31Z 417.67 2025-09-22T06:42:46Z 419.04 2025-09-22T06:43:09Z 419.43 2025-09-22T06:43:27Z 419.56 2025-09-22T06:43:46Z 417.52 2025-09-22T06:44:13Z 418.08 2025-09-22T06:44:37Z 416.49 2025-09-22T06:44:57Z 419.12 2025-09-22T06:45:17Z 423.58 2025-09-22T06:45:36Z 439.42 2025-09-22T06:47:00Z 441.51 2025-09-22T06:48:10Z 441.69 2025-09-22T06:48:52Z 441.74 2025-09-22T06:49:52Z 443.93 2025-09-22T06:50:47Z 443.81 2025-09-22T06:51:10Z 443.16 2025-09-22T06:51:30Z 442.45 2025-09-22T06:51:47Z 441.69 2025-09-22T06:52:04Z 440.72 2025-09-22T06:52:21Z 433.95 2025-09-22T06:53:06Z 432.01 2025-09-22T06:53:37Z 432.54 2025-09-22T06:54:05Z 438.06 2025-09-22T06:54:38Z 444.05 2025-09-22T06:55:08Z 446.45 2025-09-22T06:55:26Z 449.44 2025-09-22T06:55:43Z 450.53 2025-09-22T06:56:02Z 450.46 2025-09-22T06:56:42Z 446.74 2025-09-22T06:57:14Z 444.30 2025-09-22T06:57:39Z 442.57 2025-09-22T06:58:03Z 438.45 2025-09-22T06:59:24Z 439.73 2025-09-22T06:59:57Z 440.15 2025-09-22T07:00:21Z 438.56 2025-09-22T07:01:12Z 438.56 2025-09-22T07:01:18Z 433.87 2025-09-22T07:02:00Z 433.08 2025-09-22T07:02:37Z 434.89 2025-09-22T07:03:42Z 447.56 2025-09-22T07:04:40Z 460.55 2025-09-22T07:05:43Z 469.62 2025-09-22T07:06:13Z 473.23 2025-09-22T07:06:44Z 475.08 2025-09-22T07:07:05Z 476.94 2025-09-22T07:07:45Z 480.80 2025-09-22T07:08:29Z 480.35 2025-09-22T07:09:01Z 476.86 2025-09-22T07:09:34Z 478.78 2025-09-22T07:09:52Z 478.02 2025-09-22T07:10:30Z 476.74 2025-09-22T07:10:52Z 477.67 2025-09-22T07:11:15Z 480.23 2025-09-22T07:12:31Z 484.18 2025-09-22T07:13:36Z 486.38 2025-09-22T07:14:39Z 487.28 2025-09-22T07:15:15Z 487.77 2025-09-22T07:15:55Z 486.05 2025-09-22T07:16:23Z 483.74 2025-09-22T07:16:56Z 478.91 2025-09-22T07:17:27Z 480.44 2025-09-22T07:18:02Z 481.63 2025-09-22T07:19:26Z 478.41 2025-09-22T07:20:18Z 477.49 2025-09-22T07:20:42Z 475.46 2025-09-22T07:21:29Z 469.74 2025-09-22T07:22:17Z 466.30 2025-09-22T07:22:58Z 463.49 2025-09-22T07:23:45Z 462.74 2025-09-22T07:24:50Z 462.65 2025-09-22T07:25:23Z 462.18 2025-09-22T07:26:05Z 461.81 2025-09-22T07:26:24Z 461.32 2025-09-22T07:26:40Z 460.65 2025-09-22T07:26:58Z 458.77 2025-09-22T07:27:35Z 447.24 2025-09-22T07:28:19Z 444.98 2025-09-22T07:28:52Z 443.86 2025-09-22T07:29:20Z 443.12 2025-09-22T07:29:49Z 441.34 2025-09-22T07:30:39Z 439.95 2025-09-22T07:31:18Z 438.24 2025-09-22T07:31:44Z 445.60 2025-09-22T07:32:23Z 450.36 2025-09-22T07:32:55Z 449.57 2025-09-22T07:33:23Z 451.36 2025-09-22T07:34:10Z 455.12 2025-09-22T07:34:57Z 458.97 2025-09-22T07:35:20Z 462.09 2025-09-22T07:35:51Z 463.46 2025-09-22T07:36:33Z 472.91 2025-09-22T07:37:33Z 474.33 2025-09-22T07:38:11Z 473.52 2025-09-22T07:39:11Z 476.65 2025-09-22T07:39:37Z 475.84 2025-09-22T07:39:59Z 481.33 2025-09-22T07:40:16Z 484.89 2025-09-22T07:40:28Z 487.48 2025-09-22T07:40:56Z 486.52 2025-09-22T07:41:18Z 487.25 2025-09-22T07:41:30Z 487.25 2025-09-22T07:41:41Z 490.37 2025-09-22T07:41:58Z 492.08 2025-09-22T07:42:24Z 500.51 2025-09-22T07:44:13Z 502.46 2025-09-22T07:45:24Z 503.97 2025-09-22T07:46:25Z 506.38 2025-09-22T07:47:00Z 504.47 2025-09-22T07:47:44Z 496.56 2025-09-22T07:49:17Z 491.29 2025-09-22T07:51:36Z 480.30 2025-09-22T07:53:42Z 482.92 2025-09-22T07:55:32Z 482.81 2025-09-22T07:56:15Z 482.06 2025-09-22T07:56:41Z 472.15 2025-09-22T07:57:37Z 467.33 2025-09-22T07:58:12Z 460.14 2025-09-22T07:58:50Z 457.90 2025-09-22T07:59:14Z 452.00 2025-09-22T07:59:38Z 448.62 2025-09-22T07:59:58Z 443.87 2025-09-22T08:00:30Z 434.24 2025-09-22T08:01:18Z 431.34 2025-09-22T08:01:34Z 429.99 2025-09-22T08:01:43Z 427.75 2025-09-22T08:01:56Z 424.24 2025-09-22T08:02:31Z 420.36 2025-09-22T08:02:51Z 416.80 2025-09-22T08:03:06Z 412.70 2025-09-22T08:03:22Z 401.73 2025-09-22T08:04:11Z 391.50 2025-09-22T08:04:56Z 386.85 2025-09-22T08:05:12Z 386.54 2025-09-22T08:05:19Z 382.42 2025-09-22T08:05:25Z 382.42 2025-09-22T08:05:33Z 377.76 2025-09-22T08:05:49Z 378.91 2025-09-22T08:06:06Z 376.98 2025-09-22T08:06:18Z 375.71 2025-09-22T08:06:40Z 372.78 2025-09-22T08:06:57Z 376.31 2025-09-22T08:07:15Z 376.39 2025-09-22T08:07:31Z 377.87 2025-09-22T08:08:00Z 375.15 2025-09-22T08:08:19Z 375.67 2025-09-22T08:08:57Z 377.65 2025-09-22T08:09:15Z 382.29 2025-09-22T08:09:47Z 390.06 2025-09-22T08:10:11Z 396.66 2025-09-22T08:10:36Z 399.83 2025-09-22T08:11:06Z 404.08 2025-09-22T08:12:03Z 406.96 2025-09-22T08:12:42Z 411.51 2025-09-22T08:13:27Z 413.87 2025-09-22T08:14:13Z 419.04 2025-09-22T08:15:16Z 426.03 2025-09-22T08:16:44Z 432.85 2025-09-22T08:18:16Z 439.90 2025-09-22T08:19:21Z 442.55 2025-09-22T08:20:15Z 446.26 2025-09-22T08:21:27Z 452.06 2025-09-22T08:22:34Z 450.24 2025-09-22T08:23:08Z 451.08 2025-09-22T08:23:41Z 451.57 2025-09-22T08:24:51Z 450.96 2025-09-22T08:26:03Z 450.50 2025-09-22T08:26:23Z 450.16 2025-09-22T08:26:47Z 444.44 2025-09-22T08:27:20Z 435.47 2025-09-22T08:28:12Z 431.99 2025-09-22T08:28:52Z 429.90 2025-09-22T08:30:23Z 430.32 2025-09-22T08:31:11Z 436.10 2025-09-22T08:32:06Z 442.82 2025-09-22T08:33:04Z 447.48 2025-09-22T08:33:44Z 450.64 2025-09-22T08:34:15Z 456.50 2025-09-22T08:34:51Z 454.84 2025-09-22T08:35:09Z 457.25 2025-09-22T08:35:25Z 459.50 2025-09-22T08:35:38Z 461.14 2025-09-22T08:35:55Z 463.03 2025-09-22T08:36:11Z 463.37 2025-09-22T08:36:27Z 467.42 2025-09-22T08:37:12Z 484.07 2025-09-22T08:41:29Z 489.68 2025-09-22T08:43:00Z 493.28 2025-09-22T08:43:44Z 495.56 2025-09-22T08:44:16Z 497.03 2025-09-22T08:44:40Z 499.55 2025-09-22T08:45:17Z 500.91 2025-09-22T08:46:57Z 500.82 2025-09-22T08:48:39Z 498.23 2025-09-22T08:50:07Z 498.64 2025-09-22T08:51:10Z 501.03 2025-09-22T08:51:43Z 507.45 2025-09-22T08:52:11Z 510.12 2025-09-22T08:52:31Z 516.26 2025-09-22T08:53:29Z 524.20 2025-09-22T08:54:16Z 526.36 2025-09-22T08:54:49Z 533.27 2025-09-22T08:55:34Z 542.03 2025-09-22T08:56:44Z 543.84 2025-09-22T08:57:02Z 545.59 2025-09-22T08:57:16Z 545.59 2025-09-22T08:57:29Z 547.32 2025-09-22T08:57:39Z 546.86 2025-09-22T08:58:00Z 545.42 2025-09-22T08:58:09Z 542.55 2025-09-22T08:58:40Z 542.23 2025-09-22T08:58:59Z 538.96 2025-09-22T08:59:17Z 534.30 2025-09-22T08:59:38Z 531.74 2025-09-22T08:59:58Z 526.84 2025-09-22T09:00:29Z 503.38 2025-09-22T09:02:30Z 503.03 2025-09-22T09:03:10Z 502.95 2025-09-22T09:03:28Z 503.27 2025-09-22T09:03:39Z 503.36 2025-09-22T09:03:49Z 505.77 2025-09-22T09:04:00Z 505.77 2025-09-22T09:04:07Z 507.46 2025-09-22T09:04:12Z 508.26 2025-09-22T09:04:18Z 512.17 2025-09-22T09:05:00Z 513.09 2025-09-22T09:05:18Z 515.84 2025-09-22T09:05:28Z 514.71 2025-09-22T09:05:52Z 514.14 2025-09-22T09:05:59Z 515.59 2025-09-22T09:06:06Z 515.59 2025-09-22T09:06:14Z 519.40 2025-09-22T09:06:42Z 513.99 2025-09-22T09:07:49Z 505.95 2025-09-22T09:08:26Z 499.79 2025-09-22T09:10:03Z 493.51 2025-09-22T09:11:07Z 493.33 2025-09-22T09:11:44Z 494.46 2025-09-22T09:12:03Z 495.49 2025-09-22T09:12:21Z 491.31 2025-09-22T09:12:38Z 490.86 2025-09-22T09:12:59Z 492.29 2025-09-22T09:13:27Z 486.89 2025-09-22T09:13:48Z 482.61 2025-09-22T09:14:14Z 477.07 2025-09-22T09:14:55Z 473.38 2025-09-22T09:15:58Z 471.97 2025-09-22T09:16:22Z 472.27 2025-09-22T09:16:39Z 467.46 2025-09-22T09:17:02Z 462.86 2025-09-22T09:17:45Z 456.54 2025-09-22T09:18:33Z 454.19 2025-09-22T09:18:50Z 454.80 2025-09-22T09:19:00Z 455.44 2025-09-22T09:19:08Z 457.88 2025-09-22T09:19:16Z 457.88 2025-09-22T09:19:24Z 457.07 2025-09-22T09:20:28Z 453.19 2025-09-22T09:20:56Z 453.19 2025-09-22T09:21:00Z 452.25 2025-09-22T09:21:04Z 452.25 2025-09-22T09:21:09Z 452.02 2025-09-22T09:21:25Z 451.23 2025-09-22T09:21:42Z 449.01 2025-09-22T09:21:52Z 447.43 2025-09-22T09:22:02Z 445.71 2025-09-22T09:22:45Z 447.01 2025-09-22T09:23:04Z 446.63 2025-09-22T09:23:21Z 446.12 2025-09-22T09:24:02Z 446.08 2025-09-22T09:24:25Z 443.79 2025-09-22T09:24:42Z 441.59 2025-09-22T09:25:22Z 440.82 2025-09-22T09:25:49Z 439.93 2025-09-22T09:26:27Z 438.99 2025-09-22T09:26:50Z 436.08 2025-09-22T09:27:14Z 433.87 2025-09-22T09:28:10Z 432.34 2025-09-22T09:28:24Z 432.03 2025-09-22T09:28:38Z 431.52 2025-09-22T09:28:51Z 429.92 2025-09-22T09:29:08Z 427.19 2025-09-22T09:29:23Z 419.37 2025-09-22T09:29:54Z 413.22 2025-09-22T09:30:29Z 412.56 2025-09-22T09:30:45Z 412.74 2025-09-22T09:30:58Z 412.74 2025-09-22T09:31:00Z 413.08 2025-09-22T09:31:21Z 414.01 2025-09-22T09:31:47Z 415.26 2025-09-22T09:32:20Z 416.60 2025-09-22T09:32:54Z 415.38 2025-09-22T09:33:48Z 415.50 2025-09-22T09:34:26Z 413.27 2025-09-22T09:34:41Z 410.48 2025-09-22T09:34:58Z 405.94 2025-09-22T09:35:26Z 396.81 2025-09-22T09:36:16Z 393.65 2025-09-22T09:36:27Z 394.07 2025-09-22T09:36:37Z 393.22 2025-09-22T09:36:47Z 393.15 2025-09-22T09:37:00Z 391.97 2025-09-22T09:37:39Z 391.03 2025-09-22T09:37:53Z 390.30 2025-09-22T09:38:06Z 390.18 2025-09-22T09:38:25Z 382.55 2025-09-22T09:39:49Z 385.00 2025-09-22T09:40:38Z 383.36 2025-09-22T09:40:49Z 383.62 2025-09-22T09:40:58Z 379.82 2025-09-22T09:41:09Z 377.64 2025-09-22T09:41:22Z 375.77 2025-09-22T09:41:55Z 373.89 2025-09-22T09:42:05Z 374.11 2025-09-22T09:42:14Z 376.92 2025-09-22T09:42:22Z 372.68 2025-09-22T09:43:15Z 354.19 2025-09-22T09:45:36Z 353.98 2025-09-22T09:46:14Z 354.38 2025-09-22T09:46:34Z 353.83 2025-09-22T09:46:58Z 353.02 2025-09-22T09:47:21Z 351.67 2025-09-22T09:47:58Z 347.83 2025-09-22T09:48:14Z 346.24 2025-09-22T09:48:24Z 346.21 2025-09-22T09:48:41Z 345.06 2025-09-22T09:49:18Z 343.71 2025-09-22T09:50:01Z 342.81 2025-09-22T09:50:19Z 338.49 2025-09-22T09:50:32Z 334.69 2025-09-22T09:51:12Z 331.59 2025-09-22T09:52:06Z 327.07 2025-09-22T09:52:37Z 325.47 2025-09-22T09:52:53Z 323.49 2025-09-22T09:53:26Z 323.26 2025-09-22T09:54:20Z 323.31 2025-09-22T09:54:41Z 323.12 2025-09-22T09:55:00Z 322.35 2025-09-22T09:55:12Z 320.26 2025-09-22T09:55:19Z 320.26 2025-09-22T09:55:27Z 313.39 2025-09-22T09:55:49Z 308.90 2025-09-22T09:56:06Z 299.14 2025-09-22T09:56:32Z 290.67 2025-09-22T09:57:36Z 287.22 2025-09-22T09:58:01Z 283.76 2025-09-22T09:58:19Z 281.63 2025-09-22T09:58:49Z 277.07 2025-09-22T09:59:32Z 273.56 2025-09-22T09:59:42Z 271.44 2025-09-22T09:59:54Z 270.85 2025-09-22T10:00:08Z 270.54 2025-09-22T10:00:31Z 260.06 2025-09-22T10:01:20Z 253.20 2025-09-22T10:01:55Z 248.20 2025-09-22T10:02:18Z 245.18 2025-09-22T10:02:40Z 241.90 2025-09-22T10:02:52Z 238.20 2025-09-22T10:03:04Z 235.41 2025-09-22T10:03:23Z 232.24 2025-09-22T10:03:34Z 227.62 2025-09-22T10:03:53Z 227.03 2025-09-22T10:04:00Z 227.03 2025-09-22T10:04:08Z 227.20 2025-09-22T10:04:22Z 228.89 2025-09-22T10:04:43Z 229.04 2025-09-22T10:05:21Z 220.01 2025-09-22T10:06:17Z 222.06 2025-09-22T10:07:20Z 209.74 2025-09-22T10:08:19Z 210.79 2025-09-22T10:08:34Z 210.14 2025-09-22T10:08:51Z 211.13 2025-09-22T10:09:14Z 209.98 2025-09-22T10:09:43Z 208.82 2025-09-22T10:10:17Z 204.45 2025-09-22T10:10:46Z 202.16 2025-09-22T10:11:01Z 202.00 2025-09-22T10:11:17Z 200.78 2025-09-22T10:11:45Z 197.54 2025-09-22T10:12:20Z 197.06 2025-09-22T10:12:36Z 195.28 2025-09-22T10:12:56Z 192.97 2025-09-22T10:13:25Z 191.21 2025-09-22T10:14:00Z 181.78 2025-09-22T10:15:10Z 184.02 2025-09-22T10:15:40Z 183.54 2025-09-22T10:16:10Z 182.42 2025-09-22T10:16:51Z 174.30 2025-09-22T10:17:54Z 174.47 2025-09-22T10:19:28Z 169.05 2025-09-22T10:20:26Z 169.56 2025-09-22T10:20:42Z 171.09 2025-09-22T10:21:03Z 172.99 2025-09-22T10:21:19Z 171.76 2025-09-22T10:21:34Z 172.80 2025-09-22T10:21:47Z 172.97 2025-09-22T10:22:13Z 165.21 2025-09-22T10:23:20Z 163.38 2025-09-22T10:23:38Z 163.25 2025-09-22T10:23:53Z 158.69 2025-09-22T10:24:53Z 157.92 2025-09-22T10:25:27Z 155.39 2025-09-22T10:26:56Z 155.28 2025-09-22T10:27:20Z 155.34 2025-09-22T10:27:38Z 154.67 2025-09-22T10:27:54Z 153.95 2025-09-22T10:28:08Z 152.62 2025-09-22T10:28:30Z 151.21 2025-09-22T10:29:00Z 151.22 2025-09-22T10:29:02Z 151.89 2025-09-22T10:29:02Z 151.28 2025-09-22T10:29:06Z 145.10 2025-09-22T10:29:08Z 146.00 2025-09-22T10:29:10Z 147.49 2025-09-22T10:29:12Z 144.83 2025-09-22T10:29:18Z 145.62 2025-09-22T10:29:19Z 146.03 2025-09-22T10:29:21Z 146.39 2025-09-22T10:29:23Z 143.02 2025-09-22T10:29:28Z 142.32 2025-09-22T10:29:31Z 143.32 2025-09-22T10:29:33Z 143.62 2025-09-22T10:29:34Z 144.21 2025-09-22T10:29:36Z 142.73 2025-09-22T10:29:39Z 139.14 2025-09-22T10:29:48Z 135.08 2025-09-22T10:29:59Z 135.00 2025-09-22T10:30:04Z 135.00 2025-09-22T10:30:07Z 135.00 2025-09-22T10:30:08Z 135.25 2025-09-22T10:30:13Z 135.78 2025-09-22T10:30:17Z 135.99 2025-09-22T10:30:21Z 135.84 2025-09-22T10:30:24Z 135.31 2025-09-22T10:30:28Z 135.74 2025-09-22T10:30:31Z 136.37 2025-09-22T10:30:33Z 135.91 2025-09-22T10:30:35Z 136.11 2025-09-22T10:30:36Z 136.80 2025-09-22T10:30:40Z 133.96 2025-09-22T10:30:43Z 125.97 2025-09-22T10:30:46Z 119.88 2025-09-22T10:30:49Z 131.87 2025-09-22T10:30:53Z 133.61 2025-09-22T10:30:57Z 134.81 2025-09-22T10:30:58Z 134.92 2025-09-22T10:31:00Z