1 132.69 2015-05-10T05:58:40Z 132.53 2015-05-10T14:18:40Z 132.53 2015-05-10T22:38:40Z 132.53 2015-05-11T06:58:40Z 132.88 2015-05-11T12:32:00Z 132.88 2015-05-11T18:05:20Z 132.88 2015-05-11T23:38:40Z 133.17 2015-05-12T07:58:40Z 133.17 2015-05-12T13:32:00Z 133.38 2015-05-12T21:52:00Z 133.53 2015-05-13T03:25:20Z 133.74 2015-05-13T08:58:40Z 133.74 2015-05-13T17:18:40Z 133.88 2015-05-13T22:52:00Z 134.06 2015-05-14T07:12:00Z 134.06 2015-05-14T15:32:00Z 134.37 2015-05-14T23:52:00Z 134.37 2015-05-15T08:12:00Z 134.72 2015-05-15T16:32:00Z 134.72 2015-05-16T00:52:00Z 134.94 2015-05-16T09:12:00Z 135.42 2015-05-16T23:05:20Z 135.42 2015-05-17T04:38:40Z 135.42 2015-05-17T12:58:40Z 135.98 2015-05-17T21:18:40Z 135.98 2015-05-18T22:18:40Z 136.22 2015-05-19T12:12:00Z 136.53 2015-05-19T17:45:20Z 136.53 2015-05-19T23:18:40Z 136.75 2015-05-20T04:52:00Z 136.75 2015-05-20T13:12:00Z 136.95 2015-05-20T18:45:20Z 137.13 2015-05-21T00:18:40Z 136.81 2015-05-21T05:52:00Z 136.81 2015-05-21T11:25:20Z 136.88 2015-05-21T16:58:40Z 136.88 2015-05-21T22:32:00Z 136.88 2015-05-22T04:05:20Z 136.88 2015-05-22T09:38:40Z 136.88 2015-05-22T15:12:00Z 136.88 2015-05-22T20:45:20Z 136.88 2015-05-23T02:18:40Z 136.89 2015-05-23T07:52:00Z 136.89 2015-05-23T13:25:20Z 136.89 2015-05-23T21:45:20Z 137.27 2015-05-24T03:18:40Z 137.27 2015-05-24T08:52:00Z 137.64 2015-05-24T14:25:20Z 137.67 2015-05-24T19:58:40Z 137.98 2015-05-25T01:32:00Z 137.98 2015-05-25T09:52:00Z 138.28 2015-05-25T15:25:20Z 138.62 2015-05-25T23:45:20Z 138.62 2015-05-26T05:18:40Z 138.62 2015-05-26T10:52:00Z 138.92 2015-05-26T19:12:00Z 139.28 2015-05-27T03:32:00Z 139.28 2015-05-27T09:05:20Z 139.28 2015-05-27T14:38:40Z 139.73 2015-05-27T20:12:00Z 139.73 2015-05-28T01:45:20Z 140.12 2015-05-28T10:05:20Z 140.12 2015-05-28T18:25:20Z 141.17 2015-05-29T02:45:20Z 141.17 2015-05-29T11:05:20Z 142.20 2015-05-29T19:25:20Z 142.20 2015-05-30T03:45:20Z 143.35 2015-05-30T12:05:20Z 143.35 2015-05-30T17:38:40Z 143.35 2015-05-30T23:12:00Z 144.52 2015-05-31T04:45:20Z 144.52 2015-05-31T10:18:40Z 145.00 2015-05-31T18:38:40Z 145.00 2015-06-01T02:58:40Z 145.00 2015-06-01T11:18:40Z 145.78 2015-06-02T01:12:00Z 145.78 2015-06-02T06:45:20Z 146.95 2015-06-02T12:18:40Z 148.53 2015-06-02T17:52:00Z 150.05 2015-06-03T02:12:00Z 148.34 2015-06-03T07:45:20Z 149.73 2015-06-03T16:05:20Z 149.73 2015-06-04T00:25:20Z 151.14 2015-06-04T08:45:20Z 151.14 2015-06-04T17:05:20Z 149.38 2015-06-05T01:25:20Z 151.47 2015-06-05T06:58:40Z 151.47 2015-06-05T12:32:00Z 151.47 2015-06-05T18:05:20Z 152.32 2015-06-05T23:38:40Z 152.32 2015-06-06T05:12:00Z 155.12 2015-06-06T10:45:20Z 153.92 2015-06-06T16:18:40Z 153.92 2015-06-07T00:38:40Z 156.85 2015-06-07T08:58:40Z 156.85 2015-06-07T14:32:00Z 159.82 2015-06-07T20:05:20Z 158.72 2015-06-08T01:38:40Z 161.42 2015-06-08T09:58:40Z 161.42 2015-06-08T18:18:40Z 160.08 2015-06-09T02:38:40Z 160.08 2015-06-09T10:58:40Z 162.42 2015-06-09T19:18:40Z 160.86 2015-06-10T03:38:40Z 162.75 2015-06-10T11:58:40Z 162.75 2015-06-10T20:18:40Z 162.75 2015-06-11T01:52:00Z 165.00 2015-06-11T07:25:20Z 165.00 2015-06-11T15:45:20Z 167.35 2015-06-12T00:05:20Z 167.35 2015-06-12T08:25:20Z 169.81 2015-06-12T13:58:40Z 167.93 2015-06-12T22:18:40Z 170.72 2015-06-13T06:38:40Z 170.72 2015-06-13T12:12:00Z 170.72 2015-06-13T20:32:00Z 171.41 2015-06-14T02:05:20Z 171.41 2015-06-14T07:38:40Z 171.41 2015-06-14T13:12:00Z 171.88 2015-06-14T18:45:20Z 171.88 2015-06-15T03:05:20Z 171.88 2015-06-15T08:38:40Z 172.06 2015-06-15T16:58:40Z 172.06 2015-06-16T01:18:40Z 174.19 2015-06-16T09:38:40Z 174.19 2015-06-16T20:45:20Z 174.19 2015-06-17T05:05:20Z 176.06 2015-06-17T16:12:00Z 176.06 2015-06-18T03:18:40Z 178.21 2015-06-18T11:38:40Z 175.77 2015-06-18T22:45:20Z 175.77 2015-06-19T04:18:40Z 178.21 2015-06-19T18:12:00Z 178.21 2015-06-20T05:18:40Z 178.21 2015-06-20T13:38:40Z 182.27 2015-06-20T21:58:40Z 179.14 2015-06-21T06:18:40Z 179.14 2015-06-21T14:38:40Z 180.75 2015-06-21T20:12:00Z 180.75 2015-06-22T04:32:00Z 180.75 2015-06-22T12:52:00Z 183.40 2015-06-22T21:12:00Z 183.40 2015-06-23T05:32:00Z 188.84 2015-06-23T13:52:00Z 188.84 2015-06-24T00:58:40Z 188.84 2015-06-24T12:05:20Z 193.79 2015-06-24T17:38:40Z 193.79 2015-06-25T01:58:40Z 198.64 2015-06-25T10:18:40Z 198.64 2015-06-25T18:38:40Z 202.46 2015-06-26T02:58:40Z 202.46 2015-06-26T11:18:40Z 205.10 2015-06-26T19:38:40Z 205.10 2015-06-27T03:58:40Z 203.39 2015-06-27T12:18:40Z 203.39 2015-06-27T17:52:00Z 203.39 2015-06-28T02:12:00Z 204.93 2015-06-28T10:32:00Z 204.93 2015-06-28T18:52:00Z 206.20 2015-06-29T03:12:00Z 206.20 2015-06-29T11:32:00Z 207.44 2015-06-29T17:05:20Z 204.17 2015-06-30T01:25:20Z 205.31 2015-06-30T12:32:00Z 205.31 2015-06-30T20:52:00Z 206.90 2015-07-01T02:25:20Z 206.90 2015-07-01T10:45:20Z 208.74 2015-07-01T19:05:20Z 208.74 2015-07-02T03:25:20Z 206.71 2015-07-02T14:32:00Z 210.58 2015-07-02T22:52:00Z 210.58 2015-07-05T06:25:20Z 212.22 2015-07-05T23:05:20Z 213.65 2015-07-06T10:12:00Z 215.13 2015-07-06T15:45:20Z 215.13 2015-07-06T21:18:40Z 218.63 2015-07-07T02:52:00Z 220.43 2015-07-07T08:25:20Z 216.81 2015-07-07T19:32:00Z 216.81 2015-07-08T06:38:40Z 218.77 2015-07-08T17:45:20Z 218.77 2015-07-09T04:52:00Z 220.81 2015-07-09T13:12:00Z 220.81 2015-07-10T00:18:40Z 222.42 2015-07-10T11:25:20Z 222.42 2015-07-10T19:45:20Z 223.72 2015-07-11T06:52:00Z 223.72 2015-07-11T15:12:00Z 225.09 2015-07-11T23:32:00Z 225.09 2015-07-12T07:52:00Z 226.52 2015-07-12T18:58:40Z 226.52 2015-07-13T00:32:00Z 227.91 2015-07-13T08:52:00Z 227.91 2015-07-13T19:58:40Z 227.91 2015-07-14T07:05:20Z 229.43 2015-07-14T15:25:20Z 229.43 2015-07-14T20:58:40Z 231.39 2015-07-15T05:18:40Z 231.39 2015-07-15T16:25:20Z 231.39 2015-07-16T00:45:20Z 228.20 2015-07-16T09:05:20Z 228.20 2015-07-16T20:12:00Z 226.07 2015-07-17T04:32:00Z 226.07 2015-07-17T15:38:40Z 225.09 2015-07-18T02:45:20Z 229.59 2015-07-18T11:05:20Z 229.59 2015-07-18T19:25:20Z 228.39 2015-07-19T00:58:40Z 232.87 2015-07-19T06:32:00Z 232.87 2015-07-19T14:52:00Z 230.56 2015-07-20T01:58:40Z 230.56 2015-07-20T10:18:40Z 234.75 2015-07-20T18:38:40Z 234.75 2015-07-21T05:45:20Z 236.13 2015-07-21T14:05:20Z 236.13 2015-07-21T22:25:20Z 236.13 2015-07-22T12:18:40Z 241.20 2015-07-23T02:12:00Z 241.20 2015-07-23T13:18:40Z 246.83 2015-07-24T00:25:20Z 246.83 2015-07-24T11:32:00Z 252.74 2015-07-24T19:52:00Z 252.74 2015-07-25T04:12:00Z 258.24 2015-07-25T12:32:00Z 258.24 2015-07-26T02:25:20Z 258.24 2015-07-27T00:38:40Z 262.35 2015-07-27T14:32:00Z 262.35 2015-07-28T04:25:20Z 265.26 2015-07-28T18:18:40Z 265.26 2015-07-29T05:25:20Z 266.95 2015-07-30T06:25:20Z 266.95 2015-07-30T14:45:20Z 267.40 2015-07-31T04:38:40Z 267.40 2015-07-31T15:45:20Z 267.40 2015-08-01T05:38:40Z 264.62 2015-08-02T06:38:40Z 264.96 2015-08-02T14:58:40Z 264.96 2015-08-03T02:05:20Z 262.07 2015-08-03T13:12:00Z 264.96 2015-08-05T04:05:20Z 264.96 2015-08-05T17:58:40Z 264.96 2015-08-06T02:18:40Z 267.78 2015-08-06T13:25:20Z 267.78 2015-08-07T03:18:40Z 267.78 2015-08-07T11:38:40Z 271.28 2015-08-07T19:58:40Z 271.28 2015-08-08T07:05:20Z 270.70 2015-08-08T15:25:20Z 270.70 2015-08-08T20:58:40Z 268.59 2015-08-09T05:18:40Z 268.59 2015-08-09T13:38:40Z 268.59 2015-08-09T21:58:40Z 269.29 2015-08-10T06:18:40Z 269.29 2015-08-10T14:38:40Z 265.13 2015-08-10T20:12:00Z 265.13 2015-08-11T04:32:00Z 266.32 2015-08-11T10:05:20Z 266.32 2015-08-11T18:25:20Z 265.56 2015-08-12T02:45:20Z 265.56 2015-08-12T11:05:20Z 272.01 2015-08-12T22:12:00Z 272.01 2015-08-13T09:18:40Z 277.54 2015-08-13T20:25:20Z 277.54 2015-08-14T07:32:00Z 281.13 2015-08-14T15:52:00Z 280.07 2015-08-15T02:58:40Z 280.07 2015-08-15T14:05:20Z 281.67 2015-08-16T01:12:00Z 281.67 2015-08-16T12:18:40Z 282.26 2015-08-16T23:25:20Z 284.78 2015-08-17T07:45:20Z 285.84 2015-08-17T16:05:20Z 285.84 2015-08-18T00:25:20Z 285.84 2015-08-18T08:45:20Z 287.17 2015-08-18T22:38:40Z 287.17 2015-08-19T12:32:00Z 292.51 2015-08-20T02:25:20Z 292.51 2015-08-20T13:32:00Z 292.51 2015-08-21T00:38:40Z 296.32 2015-08-21T14:32:00Z 296.32 2015-08-21T22:52:00Z 300.69 2015-08-22T09:58:40Z 300.69 2015-08-22T23:52:00Z 300.69 2015-08-23T10:58:40Z 305.04 2015-08-23T19:18:40Z 305.04 2015-08-24T03:38:40Z 309.06 2015-08-24T11:58:40Z 309.06 2015-08-24T23:05:20Z 312.43 2015-08-25T07:25:20Z 309.91 2015-08-25T18:32:00Z 309.91 2015-08-26T05:38:40Z 312.44 2015-08-26T16:45:20Z 312.44 2015-08-27T06:38:40Z 314.60 2015-08-27T17:45:20Z 314.60 2015-08-28T02:05:20Z 316.87 2015-08-28T13:12:00Z 316.87 2015-08-29T00:18:40Z 319.32 2015-08-29T16:58:40Z 319.32 2015-08-30T01:18:40Z 321.97 2015-08-30T09:38:40Z 318.98 2015-08-30T17:58:40Z 318.98 2015-08-31T02:18:40Z 322.16 2015-08-31T16:12:00Z 322.16 2015-09-01T14:25:20Z 322.16 2015-09-02T04:18:40Z 322.13 2015-09-02T15:25:20Z 322.13 2015-09-03T08:05:20Z 325.35 2015-09-03T21:58:40Z 325.35 2015-09-04T06:18:40Z 328.82 2015-09-04T14:38:40Z 328.82 2015-09-04T22:58:40Z 328.82 2015-09-05T07:18:40Z 331.75 2015-09-05T15:38:40Z 331.75 2015-09-05T23:58:40Z 333.96 2015-09-06T11:05:20Z 333.96 2015-09-06T22:12:00Z 331.13 2015-09-07T06:32:00Z 332.43 2015-09-07T14:52:00Z 332.43 2015-09-07T23:12:00Z 333.25 2015-09-08T04:45:20Z 333.25 2015-09-08T13:05:20Z 334.04 2015-09-08T21:25:20Z 337.38 2015-09-09T05:45:20Z 338.47 2015-09-09T14:05:20Z 334.91 2015-09-10T03:58:40Z 336.25 2015-09-10T12:18:40Z 336.25 2015-09-10T23:25:20Z 336.25 2015-09-11T07:45:20Z 338.90 2015-09-11T18:52:00Z 341.58 2015-09-12T05:58:40Z 341.58 2015-09-12T14:18:40Z 341.58 2015-09-12T22:38:40Z 344.06 2015-09-13T06:58:40Z 340.47 2015-09-13T20:52:00Z 340.47 2015-09-15T00:38:40Z 341.58 2015-09-15T08:58:40Z 341.58 2015-09-15T17:18:40Z 338.90 2015-09-16T01:38:40Z 338.90 2015-09-16T09:58:40Z 341.82 2015-09-16T21:05:20Z 339.88 2015-09-17T05:25:20Z 339.88 2015-09-17T13:45:20Z 338.47 2015-09-17T22:05:20Z 338.47 2015-09-18T06:25:20Z 341.27 2015-09-18T17:32:00Z 340.21 2015-09-19T01:52:00Z 340.21 2015-09-19T12:58:40Z 342.69 2015-09-20T00:05:20Z 342.69 2015-09-20T08:25:20Z 344.97 2015-09-21T01:05:20Z 344.97 2015-09-21T12:12:00Z 347.25 2015-09-21T20:32:00Z 346.21 2015-09-22T04:52:00Z 346.21 2015-09-22T13:12:00Z 348.28 2015-09-22T21:32:00Z 348.28 2015-09-23T05:52:00Z 350.36 2015-09-23T14:12:00Z 348.45 2015-09-24T01:18:40Z 350.35 2015-09-24T15:12:00Z 350.35 2015-09-25T07:52:00Z 350.35 2015-09-25T16:12:00Z 350.82 2015-09-26T11:38:40Z 350.82 2015-09-26T19:58:40Z 353.02 2015-09-27T07:05:20Z 353.02 2015-09-27T18:12:00Z 355.17 2015-09-28T05:18:40Z 355.17 2015-09-28T13:38:40Z 356.97 2015-09-29T00:45:20Z 356.97 2015-09-29T17:25:20Z 358.86 2015-09-30T01:45:20Z 358.86 2015-09-30T10:05:20Z 361.00 2015-09-30T21:12:00Z 361.00 2015-10-01T05:32:00Z 363.94 2015-10-01T13:52:00Z 363.94 2015-10-01T19:25:20Z 363.94 2015-10-02T06:32:00Z 363.26 2015-10-02T17:38:40Z 363.26 2015-10-03T01:58:40Z 366.33 2015-10-03T13:05:20Z 366.33 2015-10-04T05:45:20Z 366.33 2015-10-06T04:58:40Z 369.44 2015-10-06T16:05:20Z 369.44 2015-10-07T00:25:20Z 372.08 2015-10-07T08:45:20Z 372.08 2015-10-07T17:05:20Z 375.01 2015-10-07T22:38:40Z 375.01 2015-10-08T09:45:20Z 375.01 2015-10-08T20:52:00Z 377.78 2015-10-09T05:12:00Z 377.78 2015-10-09T13:32:00Z 377.78 2015-10-09T21:52:00Z 379.76 2015-10-10T11:45:20Z 379.76 2015-10-10T20:05:20Z 379.32 2015-10-11T04:25:20Z 380.52 2015-10-11T12:45:20Z 380.52 2015-10-11T23:52:00Z 380.34 2015-10-12T13:45:20Z 380.34 2015-10-13T00:52:00Z 378.78 2015-10-13T11:58:40Z 378.78 2015-10-13T23:05:20Z 378.78 2015-10-14T10:12:00Z 379.14 2015-10-14T18:32:00Z 379.14 2015-10-15T02:52:00Z 380.13 2015-10-15T08:25:20Z 380.13 2015-10-15T13:58:40Z 380.12 2015-10-15T19:32:00Z 380.12 2015-10-16T01:05:20Z 378.73 2015-10-16T06:38:40Z 380.04 2015-10-16T14:58:40Z 380.04 2015-10-16T20:32:00Z 380.24 2015-10-17T02:05:20Z 379.72 2015-10-17T10:25:20Z 379.31 2015-10-17T18:45:20Z 379.31 2015-10-18T00:18:40Z 379.31 2015-10-18T05:52:00Z 376.49 2015-10-18T11:25:20Z 376.49 2015-10-18T16:58:40Z 374.63 2015-10-18T19:45:20Z 374.07 2015-10-19T01:18:40Z 374.07 2015-10-19T06:52:00Z 373.08 2015-10-19T12:25:20Z 373.08 2015-10-19T17:58:40Z 372.27 2015-10-19T23:32:00Z 372.27 2015-10-20T07:52:00Z 371.65 2015-10-20T16:12:00Z 371.65 2015-10-20T21:45:20Z 372.03 2015-10-21T03:18:40Z 372.03 2015-10-21T08:52:00Z 371.94 2015-10-21T14:25:20Z 371.48 2015-10-21T19:58:40Z 371.48 2015-10-22T01:32:00Z 370.39 2015-10-22T07:05:20Z 370.39 2015-10-22T12:38:40Z 369.85 2015-10-22T20:58:40Z 369.85 2015-10-23T08:05:20Z 369.69 2015-10-23T19:12:00Z 369.69 2015-10-24T03:32:00Z 372.21 2015-10-24T11:52:00Z 372.21 2015-10-24T20:12:00Z 372.21 2015-10-25T07:18:40Z 373.18 2015-10-25T15:38:40Z 374.50 2015-10-25T23:58:40Z 374.50 2015-10-26T11:05:20Z 376.78 2015-10-27T00:58:40Z 376.78 2015-10-27T12:05:20Z 377.90 2015-10-27T20:25:20Z 377.90 2015-10-28T13:05:20Z 380.98 2015-10-29T00:12:00Z 381.50 2015-10-29T11:18:40Z 381.50 2015-10-29T19:38:40Z 381.88 2015-10-30T06:45:20Z 385.10 2015-10-30T17:52:00Z 385.10 2015-10-31T02:12:00Z 386.58 2015-10-31T07:45:20Z 386.58 2015-10-31T16:05:20Z 388.82 2015-11-01T00:25:20Z 390.68 2015-11-01T11:32:00Z 390.68 2015-11-01T22:38:40Z 392.10 2015-11-02T06:58:40Z 392.10 2015-11-02T18:05:20Z 393.61 2015-11-03T05:12:00Z 393.61 2015-11-03T13:32:00Z 395.64 2015-11-04T06:12:00Z 395.64 2015-11-04T14:32:00Z 395.64 2015-11-04T22:52:00Z 395.99 2015-11-05T09:58:40Z 395.99 2015-11-05T18:18:40Z 398.79 2015-11-05T23:52:00Z 398.79 2015-11-06T08:12:00Z 396.27 2015-11-06T16:32:00Z 399.71 2015-11-07T03:38:40Z 399.71 2015-11-07T11:58:40Z 400.27 2015-11-07T17:32:00Z 400.13 2015-11-08T01:52:00Z 400.13 2015-11-08T07:25:20Z 399.05 2015-11-08T12:58:40Z 400.56 2015-11-08T21:18:40Z 400.56 2015-11-09T02:52:00Z 400.83 2015-11-09T11:12:00Z 400.83 2015-11-09T19:32:00Z 401.37 2015-11-10T03:52:00Z 401.37 2015-11-10T12:12:00Z 400.06 2015-11-10T17:45:20Z 401.64 2015-11-10T23:18:40Z 401.64 2015-11-11T07:38:40Z 402.21 2015-11-11T13:12:00Z 400.74 2015-11-11T18:45:20Z 400.74 2015-11-12T00:18:40Z 402.19 2015-11-12T05:52:00Z 400.94 2015-11-12T11:25:20Z 400.94 2015-11-12T16:58:40Z 398.88 2015-11-12T22:32:00Z 401.33 2015-11-13T04:05:20Z 399.18 2015-11-13T09:38:40Z 399.18 2015-11-13T15:12:00Z 399.25 2015-11-13T20:45:20Z 399.25 2015-11-14T02:18:40Z 402.01 2015-11-14T07:52:00Z 399.26 2015-11-14T13:25:20Z 399.26 2015-11-14T18:58:40Z 402.44 2015-11-15T00:32:00Z 399.39 2015-11-15T06:05:20Z 399.39 2015-11-15T11:38:40Z 402.85 2015-11-15T17:12:00Z 400.83 2015-11-15T22:45:20Z 400.83 2015-11-16T04:18:40Z 402.04 2015-11-16T09:52:00Z 402.04 2015-11-16T15:25:20Z 399.48 2015-11-16T20:58:40Z 403.45 2015-11-17T02:32:00Z 399.88 2015-11-17T08:05:20Z 399.88 2015-11-17T13:38:40Z 403.15 2015-11-17T19:12:00Z 398.05 2015-11-18T00:45:20Z 401.71 2015-11-18T06:18:40Z 401.71 2015-11-18T11:52:00Z 403.85 2015-11-18T17:25:20Z 403.85 2015-11-18T22:58:40Z 401.05 2015-11-19T04:32:00Z 401.05 2015-11-19T12:52:00Z 404.07 2015-11-19T21:12:00Z 404.07 2015-11-20T05:32:00Z 404.07 2015-11-20T13:52:00Z 407.17 2015-11-21T00:58:40Z 403.07 2015-11-21T09:18:40Z 403.07 2015-11-21T17:38:40Z 406.43 2015-11-21T23:12:00Z 400.47 2015-11-22T04:45:20Z 400.47 2015-11-22T10:18:40Z 403.74 2015-11-22T15:52:00Z 396.70 2015-11-22T18:38:40Z 399.95 2015-11-22T21:25:20Z 399.95 2015-11-23T02:58:40Z 402.97 2015-11-23T08:32:00Z 394.58 2015-11-23T16:52:00Z 394.58 2015-11-24T03:58:40Z 397.91 2015-11-24T15:05:20Z 390.88 2015-11-24T23:25:20Z 390.88 2015-11-25T07:45:20Z 394.13 2015-11-25T16:05:20Z 387.63 2015-11-26T00:25:20Z 387.63 2015-11-26T08:45:20Z 389.55 2015-11-26T14:18:40Z 389.55 2015-11-26T22:38:40Z 392.86 2015-11-27T06:58:40Z 392.86 2015-11-27T12:32:00Z 392.87 2015-11-27T18:05:20Z 392.87 2015-11-28T02:25:20Z 392.87 2015-11-28T07:58:40Z 392.10 2015-11-28T13:32:00Z 392.10 2015-11-28T19:05:20Z 392.14 2015-11-29T00:38:40Z 392.47 2015-11-29T06:12:00Z 392.47 2015-11-29T11:45:20Z 392.99 2015-11-29T17:18:40Z 393.33 2015-11-29T22:52:00Z 392.55 2015-11-30T04:25:20Z 394.33 2015-11-30T09:58:40Z 394.33 2015-11-30T15:32:00Z 394.33 2015-11-30T21:05:20Z 396.58 2015-12-01T02:38:40Z 396.58 2015-12-01T10:58:40Z 399.18 2015-12-02T00:52:00Z 399.18 2015-12-02T11:58:40Z 402.34 2015-12-02T23:05:20Z 402.34 2015-12-03T10:12:00Z 406.22 2015-12-03T21:18:40Z 405.13 2015-12-04T11:12:00Z 406.22 2015-12-05T09:25:20Z 408.82 2015-12-05T20:32:00Z 408.82 2015-12-06T04:52:00Z 409.63 2015-12-06T13:12:00Z 409.63 2015-12-06T21:32:00Z 409.27 2015-12-07T05:52:00Z 409.27 2015-12-07T11:25:20Z 408.03 2015-12-07T16:58:40Z 406.14 2015-12-07T22:32:00Z 406.14 2015-12-08T04:05:20Z 406.14 2015-12-08T09:38:40Z 404.11 2015-12-08T15:12:00Z 404.11 2015-12-08T20:45:20Z 402.50 2015-12-09T02:18:40Z 402.50 2015-12-09T07:52:00Z 402.94 2015-12-09T13:25:20Z 402.94 2015-12-09T18:58:40Z 402.69 2015-12-10T00:32:00Z 402.69 2015-12-10T06:05:20Z 402.69 2015-12-10T14:25:20Z 401.40 2015-12-11T01:32:00Z 401.40 2015-12-11T07:05:20Z 401.40 2015-12-11T12:38:40Z 400.94 2015-12-12T02:32:00Z 400.94 2015-12-12T13:38:40Z 400.27 2015-12-12T21:58:40Z 400.27 2015-12-13T06:18:40Z 399.54 2015-12-13T11:52:00Z 399.54 2015-12-13T17:25:20Z 398.52 2015-12-13T22:58:40Z 398.52 2015-12-14T04:32:00Z 397.13 2015-12-14T12:52:00Z 397.16 2015-12-14T21:12:00Z 397.16 2015-12-15T05:32:00Z 398.23 2015-12-15T13:52:00Z 398.23 2015-12-15T19:25:20Z 399.34 2015-12-16T03:45:20Z 399.54 2015-12-16T12:05:20Z 401.23 2015-12-16T23:12:00Z 401.23 2015-12-17T10:18:40Z 401.23 2015-12-17T21:25:20Z 402.61 2015-12-18T02:58:40Z 402.61 2015-12-18T16:52:00Z 403.64 2015-12-19T09:32:00Z 405.12 2015-12-19T20:38:40Z 407.41 2015-12-20T04:58:40Z 407.41 2015-12-20T13:18:40Z 407.41 2015-12-21T00:25:20Z 409.21 2015-12-21T08:45:20Z 409.21 2015-12-21T17:05:20Z 410.09 2015-12-22T01:25:20Z 410.09 2015-12-22T09:45:20Z 409.48 2015-12-22T15:18:40Z 409.48 2015-12-22T23:38:40Z 409.48 2015-12-23T07:58:40Z 409.56 2015-12-23T19:05:20Z 409.56 2015-12-24T06:12:00Z 408.80 2015-12-24T14:32:00Z 408.80 2015-12-24T22:52:00Z 408.80 2015-12-25T07:12:00Z 409.50 2015-12-25T15:32:00Z 410.60 2015-12-25T23:52:00Z 410.60 2015-12-26T08:12:00Z 412.44 2015-12-26T16:32:00Z 412.44 2015-12-26T22:05:20Z 414.19 2015-12-27T06:25:20Z 411.38 2015-12-27T14:45:20Z 411.38 2015-12-27T20:18:40Z 415.24 2015-12-28T04:38:40Z 415.60 2015-12-28T12:58:40Z 415.60 2015-12-28T18:32:00Z 415.60 2015-12-29T00:05:20Z 421.38 2015-12-29T08:25:20Z 421.38 2015-12-29T16:45:20Z 421.79 2015-12-30T03:52:00Z 421.79 2015-12-30T17:45:20Z 421.79 2015-12-31T02:05:20Z 423.73 2015-12-31T13:12:00Z 423.73 2015-12-31T21:32:00Z 426.57 2016-01-01T05:52:00Z 426.57 2016-01-01T14:12:00Z 426.57 2016-01-01T22:32:00Z 424.83 2016-01-02T06:52:00Z 424.83 2016-01-02T15:12:00Z 425.54 2016-01-02T23:32:00Z 425.54 2016-01-03T07:52:00Z 425.84 2016-01-03T13:25:20Z 425.84 2016-01-03T18:58:40Z 425.88 2016-01-04T03:18:40Z 425.88 2016-01-04T11:38:40Z 425.31 2016-01-04T17:12:00Z 427.30 2016-01-05T01:32:00Z 427.75 2016-01-05T09:52:00Z 427.75 2016-01-05T18:12:00Z 429.31 2016-01-06T05:18:40Z 429.31 2016-01-06T16:25:20Z 429.31 2016-01-07T09:05:20Z 431.55 2016-01-08T01:45:20Z 431.55 2016-01-08T12:52:00Z 433.79 2016-01-09T02:45:20Z 433.79 2016-01-09T13:52:00Z 434.00 2016-01-10T03:45:20Z 436.98 2016-01-10T12:05:20Z 436.98 2016-01-10T17:38:40Z 440.44 2016-01-11T04:45:20Z 440.30 2016-01-11T13:05:20Z 440.30 2016-01-11T21:25:20Z 444.86 2016-01-12T16:52:00Z 444.86 2016-01-13T09:32:00Z 444.86 2016-01-13T23:25:20Z 448.48 2016-01-15T00:25:20Z 448.48 2016-01-15T08:45:20Z 453.07 2016-01-15T17:05:20Z 451.88 2016-01-16T04:12:00Z 451.88 2016-01-16T12:32:00Z 456.47 2016-01-16T23:38:40Z 456.47 2016-01-17T10:45:20Z 460.51 2016-01-18T00:38:40Z 460.51 2016-01-18T11:45:20Z 459.21 2016-01-18T22:52:00Z 462.04 2016-01-19T09:58:40Z 462.04 2016-01-19T18:18:40Z 460.63 2016-01-20T02:38:40Z 462.58 2016-01-20T10:58:40Z 462.58 2016-01-20T19:18:40Z 464.08 2016-01-21T11:58:40Z 462.19 2016-01-21T17:32:00Z 463.42 2016-01-21T23:05:20Z 463.42 2016-01-22T04:38:40Z 464.49 2016-01-22T12:58:40Z 464.49 2016-01-22T18:32:00Z 463.40 2016-01-23T02:52:00Z 463.40 2016-01-23T11:12:00Z 464.16 2016-01-23T22:18:40Z 464.16 2016-01-24T06:38:40Z 465.29 2016-01-24T14:58:40Z 465.29 2016-01-24T20:32:00Z 462.32 2016-01-25T04:52:00Z 463.33 2016-01-25T10:25:20Z 463.33 2016-01-25T15:58:40Z 460.95 2016-01-26T00:18:40Z 460.95 2016-01-26T05:52:00Z 460.95 2016-01-26T11:25:20Z 462.89 2016-01-26T16:58:40Z 459.29 2016-01-26T22:32:00Z 461.32 2016-01-27T04:05:20Z 463.54 2016-01-27T09:38:40Z 459.96 2016-01-27T12:25:20Z 459.96 2016-01-27T17:58:40Z 461.89 2016-01-27T23:32:00Z 461.89 2016-01-28T05:05:20Z 463.26 2016-01-28T10:38:40Z 463.26 2016-01-28T13:25:20Z 464.31 2016-01-28T18:58:40Z 465.87 2016-01-29T00:32:00Z 465.87 2016-01-29T06:05:20Z 468.37 2016-01-29T11:38:40Z 468.46 2016-01-29T17:12:00Z 468.46 2016-01-29T22:45:20Z 473.00 2016-01-30T07:05:20Z 473.00 2016-01-30T15:25:20Z 470.73 2016-01-30T23:45:20Z 475.88 2016-01-31T08:05:20Z 475.88 2016-01-31T13:38:40Z 474.58 2016-01-31T19:12:00Z 479.32 2016-02-01T00:45:20Z 479.32 2016-02-01T09:05:20Z 478.54 2016-02-01T17:25:20Z 478.54 2016-02-02T04:32:00Z 479.85 2016-02-02T12:52:00Z 479.85 2016-02-02T23:58:40Z 478.59 2016-02-03T08:18:40Z 478.59 2016-02-03T16:38:40Z 477.94 2016-02-04T00:58:40Z 477.19 2016-02-04T17:38:40Z 477.19 2016-02-05T04:45:20Z 479.39 2016-02-05T13:05:20Z 476.40 2016-02-05T21:25:20Z 479.21 2016-02-06T05:45:20Z 479.21 2016-02-06T14:05:20Z 479.21 2016-02-06T22:25:20Z 481.17 2016-02-07T12:18:40Z 483.91 2016-02-07T20:38:40Z 482.62 2016-02-08T10:32:00Z 483.72 2016-02-09T00:25:20Z 483.72 2016-02-09T08:45:20Z 484.76 2016-02-09T17:05:20Z 484.76 2016-02-10T01:25:20Z 484.76 2016-02-10T12:32:00Z 486.05 2016-02-10T20:52:00Z 486.05 2016-02-12T06:12:00Z 487.73 2016-02-12T14:32:00Z 487.73 2016-02-12T22:52:00Z 489.29 2016-02-13T09:58:40Z 489.29 2016-02-13T23:52:00Z 490.82 2016-02-14T08:12:00Z 490.82 2016-02-14T16:32:00Z 492.40 2016-02-14T22:05:20Z 492.40 2016-02-15T06:25:20Z 493.76 2016-02-15T14:45:20Z 493.76 2016-02-15T23:05:20Z 493.76 2016-02-16T07:25:20Z 494.82 2016-02-16T18:32:00Z 494.82 2016-02-17T02:52:00Z 494.94 2016-02-17T11:12:00Z 498.75 2016-02-17T16:45:20Z 498.75 2016-02-17T22:18:40Z 498.75 2016-02-18T03:52:00Z 497.34 2016-02-18T09:25:20Z 500.54 2016-02-18T17:45:20Z 500.54 2016-02-19T02:05:20Z 499.76 2016-02-19T07:38:40Z 499.76 2016-02-19T15:58:40Z 500.96 2016-02-20T00:18:40Z 500.96 2016-02-20T08:38:40Z 499.65 2016-02-20T19:45:20Z 495.77 2016-02-21T06:52:00Z 493.51 2016-02-21T12:25:20Z 493.51 2016-02-21T20:45:20Z 491.91 2016-02-22T07:52:00Z 491.91 2016-02-22T16:12:00Z 491.91 2016-02-22T21:45:20Z 491.72 2016-02-23T03:18:40Z 486.49 2016-02-23T11:38:40Z 487.71 2016-02-23T22:45:20Z 487.71 2016-02-24T04:18:40Z 489.42 2016-02-24T09:52:00Z 489.42 2016-02-24T18:12:00Z 490.54 2016-02-24T23:45:20Z 490.54 2016-02-25T05:18:40Z 491.27 2016-02-25T10:52:00Z 491.22 2016-02-25T16:25:20Z 491.22 2016-02-25T19:12:00Z 491.07 2016-02-26T00:45:20Z 490.87 2016-02-26T06:18:40Z 491.45 2016-02-26T11:52:00Z 490.93 2016-02-26T17:25:20Z 491.15 2016-02-26T22:58:40Z 491.15 2016-02-27T04:32:00Z 490.62 2016-02-27T10:05:20Z 490.74 2016-02-27T15:38:40Z 490.32 2016-02-27T21:12:00Z 489.05 2016-02-28T02:45:20Z 489.05 2016-02-28T08:18:40Z 487.35 2016-02-28T13:52:00Z 486.91 2016-02-28T19:25:20Z 485.32 2016-02-29T00:58:40Z 485.32 2016-02-29T03:45:20Z 484.10 2016-02-29T09:18:40Z 482.98 2016-02-29T14:52:00Z 482.98 2016-02-29T20:25:20Z 482.02 2016-03-01T01:58:40Z 482.02 2016-03-01T07:32:00Z 479.48 2016-03-01T13:05:20Z 479.22 2016-03-01T18:38:40Z 478.74 2016-03-02T00:12:00Z 478.74 2016-03-02T05:45:20Z 475.17 2016-03-02T08:32:00Z 475.17 2016-03-02T11:18:40Z 474.54 2016-03-02T16:52:00Z 474.54 2016-03-02T22:25:20Z 474.19 2016-03-03T03:58:40Z 474.12 2016-03-03T09:32:00Z 474.12 2016-03-03T12:18:40Z 474.15 2016-03-03T17:52:00Z 474.15 2016-03-03T20:38:40Z 474.20 2016-03-04T02:12:00Z 474.20 2016-03-04T07:45:20Z 474.23 2016-03-04T13:18:40Z 474.27 2016-03-04T18:52:00Z 472.55 2016-03-04T21:38:40Z 472.69 2016-03-05T03:12:00Z 472.69 2016-03-05T08:45:20Z 472.65 2016-03-05T14:18:40Z 472.48 2016-03-05T19:52:00Z 472.48 2016-03-06T01:25:20Z 472.20 2016-03-06T06:58:40Z 472.20 2016-03-06T12:32:00Z 471.88 2016-03-06T18:05:20Z 471.49 2016-03-06T23:38:40Z 471.49 2016-03-07T05:12:00Z 470.95 2016-03-07T10:45:20Z 470.17 2016-03-07T16:18:40Z 470.02 2016-03-07T21:52:00Z 470.02 2016-03-08T03:25:20Z 468.84 2016-03-08T08:58:40Z 466.46 2016-03-08T14:32:00Z 466.46 2016-03-08T20:05:20Z 464.76 2016-03-09T01:38:40Z 464.76 2016-03-09T07:12:00Z 463.80 2016-03-09T12:45:20Z 463.80 2016-03-09T18:18:40Z 462.62 2016-03-09T23:52:00Z 462.62 2016-03-10T05:25:20Z 461.19 2016-03-10T10:58:40Z 461.19 2016-03-10T16:32:00Z 457.15 2016-03-10T22:05:20Z 457.15 2016-03-11T03:38:40Z 457.15 2016-03-11T09:12:00Z 455.18 2016-03-11T14:45:20Z 455.18 2016-03-11T20:18:40Z 453.27 2016-03-12T04:38:40Z 454.38 2016-03-12T10:12:00Z 454.38 2016-03-12T15:45:20Z 453.61 2016-03-12T21:18:40Z 451.31 2016-03-13T08:25:20Z 451.31 2016-03-13T13:58:40Z 449.34 2016-03-13T19:32:00Z 449.34 2016-03-14T01:05:20Z 446.68 2016-03-14T06:38:40Z 447.66 2016-03-14T12:12:00Z 447.66 2016-03-14T17:45:20Z 445.99 2016-03-14T23:18:40Z 446.40 2016-03-15T04:52:00Z 446.40 2016-03-15T10:25:20Z 444.95 2016-03-15T15:58:40Z 444.91 2016-03-15T21:32:00Z 444.91 2016-03-16T03:05:20Z 444.16 2016-03-16T08:38:40Z 444.16 2016-03-16T14:12:00Z 443.85 2016-03-16T19:45:20Z 443.85 2016-03-17T01:18:40Z 443.72 2016-03-17T09:38:40Z 443.56 2016-03-17T17:58:40Z 443.52 2016-03-18T02:18:40Z 443.52 2016-03-18T10:38:40Z 443.38 2016-03-18T16:12:00Z 443.38 2016-03-19T00:32:00Z 443.52 2016-03-19T08:52:00Z 443.52 2016-03-19T14:25:20Z 443.43 2016-03-19T22:45:20Z 443.43 2016-03-20T07:05:20Z 443.32 2016-03-20T15:25:20Z 443.32 2016-03-20T23:45:20Z 443.25 2016-03-21T08:05:20Z 443.25 2016-03-21T19:12:00Z 443.32 2016-03-22T06:18:40Z 443.32 2016-03-22T14:38:40Z 443.32 2016-03-22T22:58:40Z 443.43 2016-03-23T10:05:20Z 442.99 2016-03-23T21:12:00Z 443.15 2016-03-24T05:32:00Z 443.15 2016-03-24T13:52:00Z 443.22 2016-03-24T22:12:00Z 443.22 2016-03-25T06:32:00Z 443.27 2016-03-25T14:52:00Z 443.27 2016-03-25T20:25:20Z 444.34 2016-03-26T01:58:40Z 444.34 2016-03-26T10:18:40Z 445.68 2016-03-26T18:38:40Z 445.68 2016-03-27T05:45:20Z 447.10 2016-03-27T16:52:00Z 447.00 2016-03-28T03:58:40Z 448.72 2016-03-28T12:18:40Z 448.72 2016-03-28T17:52:00Z 448.72 2016-03-28T23:25:20Z 450.22 2016-03-29T04:58:40Z 450.74 2016-03-29T13:18:40Z 450.74 2016-03-29T18:52:00Z 450.74 2016-03-30T03:12:00Z 450.93 2016-03-30T08:45:20Z 450.93 2016-03-30T14:18:40Z 450.86 2016-03-30T22:38:40Z 450.83 2016-03-31T04:12:00Z 450.55 2016-03-31T09:45:20Z 450.55 2016-03-31T18:05:20Z 449.95 2016-04-01T02:25:20Z 449.95 2016-04-01T10:45:20Z 449.95 2016-04-01T19:05:20Z 448.85 2016-04-02T03:25:20Z 448.85 2016-04-02T08:58:40Z 447.49 2016-04-02T14:32:00Z 447.22 2016-04-02T22:52:00Z 445.71 2016-04-03T04:25:20Z 444.45 2016-04-03T09:58:40Z 443.77 2016-04-03T15:32:00Z 443.77 2016-04-03T21:05:20Z 442.99 2016-04-04T02:38:40Z 441.23 2016-04-04T08:12:00Z 440.56 2016-04-04T13:45:20Z 440.56 2016-04-04T19:18:40Z 439.51 2016-04-05T00:52:00Z 439.51 2016-04-05T06:25:20Z 438.14 2016-04-05T11:58:40Z 438.14 2016-04-05T17:32:00Z 436.11 2016-04-05T23:05:20Z 434.67 2016-04-06T04:38:40Z 434.67 2016-04-06T07:25:20Z 433.58 2016-04-06T12:58:40Z 433.58 2016-04-06T18:32:00Z 432.56 2016-04-07T00:05:20Z 431.34 2016-04-07T05:38:40Z 431.34 2016-04-07T11:12:00Z 427.97 2016-04-07T16:45:20Z 427.97 2016-04-07T19:32:00Z 426.42 2016-04-08T01:05:20Z 426.42 2016-04-08T06:38:40Z 424.99 2016-04-08T12:12:00Z 423.76 2016-04-08T17:45:20Z 423.76 2016-04-08T23:18:40Z 422.65 2016-04-09T04:52:00Z 421.57 2016-04-09T10:25:20Z 421.57 2016-04-09T15:58:40Z 420.25 2016-04-09T21:32:00Z 420.25 2016-04-10T03:05:20Z 418.76 2016-04-10T08:38:40Z 418.73 2016-04-11T04:05:20Z 418.73 2016-04-11T12:25:20Z 416.51 2016-04-11T17:58:40Z 416.51 2016-04-11T23:32:00Z 414.94 2016-04-12T05:05:20Z 414.94 2016-04-12T10:38:40Z 413.44 2016-04-12T18:58:40Z 412.93 2016-04-13T03:18:40Z 411.95 2016-04-18T19:25:20Z 411.95 2016-04-19T03:45:20Z 412.24 2016-04-19T14:52:00Z 412.24 2016-04-19T23:12:00Z 412.08 2016-04-20T07:32:00Z 414.21 2016-04-20T18:38:40Z 414.21 2016-04-21T02:58:40Z 413.25 2016-04-21T11:18:40Z 416.19 2016-04-21T19:38:40Z 416.19 2016-04-22T12:18:40Z 416.19 2016-04-22T20:38:40Z 419.23 2016-04-23T10:32:00Z 419.23 2016-04-23T21:38:40Z 419.23 2016-04-24T05:58:40Z 418.44 2016-04-24T14:18:40Z 421.31 2016-04-24T22:38:40Z 419.67 2016-04-25T06:58:40Z 419.67 2016-04-25T15:18:40Z 419.67 2016-04-25T23:38:40Z 419.76 2016-04-26T07:58:40Z 421.72 2016-04-26T19:05:20Z 421.72 2016-04-27T06:12:00Z 423.78 2016-04-27T17:18:40Z 425.11 2016-04-28T04:25:20Z 425.11 2016-04-28T15:32:00Z 427.21 2016-04-29T02:38:40Z 427.21 2016-04-29T13:45:20Z 429.69 2016-04-30T00:52:00Z 429.69 2016-04-30T09:12:00Z 429.69 2016-04-30T17:32:00Z 431.53 2016-05-01T01:52:00Z 431.53 2016-05-01T12:58:40Z 433.20 2016-05-02T00:05:20Z 433.20 2016-05-02T11:12:00Z 434.46 2016-05-03T01:05:20Z 434.46 2016-05-03T09:25:20Z 435.62 2016-05-03T17:45:20Z 435.62 2016-05-04T02:05:20Z 435.62 2016-05-04T13:12:00Z 436.70 2016-05-05T00:18:40Z 436.70 2016-05-05T11:25:20Z 437.47 2016-05-05T22:32:00Z 439.57 2016-05-06T06:52:00Z 439.57 2016-05-06T23:32:00Z 440.57 2016-05-07T16:12:00Z 440.57 2016-05-08T00:32:00Z 441.17 2016-05-08T17:12:00Z 441.17 2016-05-09T01:32:00Z 445.28 2016-05-09T09:52:00Z 445.28 2016-05-09T18:12:00Z 445.28 2016-05-10T05:18:40Z 446.76 2016-05-10T19:12:00Z 446.76 2016-05-11T06:18:40Z 448.93 2016-05-11T14:38:40Z 448.93 2016-05-12T01:45:20Z 450.94 2016-05-12T12:52:00Z 450.94 2016-05-12T23:58:40Z 452.52 2016-05-13T11:05:20Z 452.52 2016-05-13T19:25:20Z 453.73 2016-05-14T00:58:40Z 453.73 2016-05-14T06:32:00Z 457.46 2016-05-14T14:52:00Z 458.16 2016-05-15T01:58:40Z 458.16 2016-05-15T13:05:20Z 458.27 2016-05-15T21:25:20Z 458.27 2016-05-16T05:45:20Z 457.92 2016-05-16T11:18:40Z 457.92 2016-05-16T19:38:40Z 457.21 2016-05-17T01:12:00Z 457.21 2016-05-17T06:45:20Z 459.33 2016-05-17T12:18:40Z 459.33 2016-05-17T17:52:00Z 459.33 2016-05-17T23:25:20Z 457.96 2016-05-18T04:58:40Z 460.67 2016-05-18T10:32:00Z 459.50 2016-05-18T16:05:20Z 459.50 2016-05-18T21:38:40Z 459.95 2016-05-19T03:12:00Z 459.95 2016-05-19T08:45:20Z 457.81 2016-05-19T14:18:40Z 460.09 2016-05-19T19:52:00Z 457.96 2016-05-20T01:25:20Z 460.29 2016-05-20T06:58:40Z 460.29 2016-05-20T12:32:00Z 458.72 2016-05-20T18:05:20Z 458.72 2016-05-21T02:25:20Z 457.92 2016-05-21T07:58:40Z 457.92 2016-05-21T13:32:00Z 456.20 2016-05-21T19:05:20Z 456.20 2016-05-22T00:38:40Z 454.95 2016-05-22T06:12:00Z 454.95 2016-05-22T11:45:20Z 454.15 2016-05-22T17:18:40Z 453.57 2016-05-22T22:52:00Z 453.57 2016-05-23T04:25:20Z 453.38 2016-05-23T09:58:40Z 453.38 2016-05-23T15:32:00Z 452.61 2016-05-23T21:05:20Z 452.64 2016-05-24T02:38:40Z 452.64 2016-05-24T08:12:00Z 453.71 2016-05-24T13:45:20Z 453.71 2016-05-24T22:05:20Z 453.71 2016-05-25T06:25:20Z 453.80 2016-05-25T11:58:40Z 453.80 2016-05-25T20:18:40Z 453.79 2016-05-26T04:38:40Z 453.79 2016-05-26T12:58:40Z 453.53 2016-05-26T18:32:00Z 453.53 2016-05-27T00:05:20Z 453.17 2016-05-27T05:38:40Z 453.13 2016-05-27T11:12:00Z 453.21 2016-05-27T19:32:00Z 453.21 2016-05-28T03:52:00Z 453.13 2016-05-28T12:12:00Z 453.13 2016-05-28T20:32:00Z 452.95 2016-05-29T04:52:00Z 452.95 2016-05-29T13:12:00Z 452.95 2016-05-29T18:45:20Z 452.53 2016-05-30T03:05:20Z 452.91 2016-05-30T08:38:40Z 452.91 2016-05-30T14:12:00Z 452.91 2016-05-30T22:32:00Z 452.85 2016-05-31T06:52:00Z 452.85 2016-05-31T15:12:00Z 452.88 2016-06-01T02:18:40Z 452.88 2016-06-01T10:38:40Z 454.07 2016-06-01T16:12:00Z 454.07 2016-06-01T21:45:20Z 454.07 2016-06-02T03:18:40Z 454.70 2016-06-02T11:38:40Z 454.70 2016-06-02T19:58:40Z 455.84 2016-06-03T09:52:00Z 455.65 2016-06-03T20:58:40Z 455.65 2016-06-04T05:18:40Z 457.30 2016-06-04T13:38:40Z 457.00 2016-06-04T21:58:40Z 457.00 2016-06-05T03:32:00Z 459.21 2016-06-05T09:05:20Z 459.21 2016-06-05T17:25:20Z 460.66 2016-06-06T01:45:20Z 460.66 2016-06-06T10:05:20Z 460.66 2016-06-06T15:38:40Z 461.33 2016-06-06T21:12:00Z 461.33 2016-06-07T05:32:00Z 462.27 2016-06-07T13:52:00Z 462.27 2016-06-07T19:25:20Z 462.93 2016-06-08T00:58:40Z 462.93 2016-06-08T06:32:00Z 463.12 2016-06-08T12:05:20Z 463.12 2016-06-08T17:38:40Z 463.12 2016-06-09T04:45:20Z 464.02 2016-06-09T15:52:00Z 464.02 2016-06-10T02:58:40Z 463.81 2016-06-10T08:32:00Z 463.81 2016-06-10T16:52:00Z 464.94 2016-06-11T01:12:00Z 464.84 2016-06-11T06:45:20Z 464.84 2016-06-11T15:05:20Z 466.15 2016-06-11T20:38:40Z 466.15 2016-06-12T04:58:40Z 466.46 2016-06-12T10:32:00Z 468.00 2016-06-12T16:05:20Z 468.55 2016-06-13T00:25:20Z 468.55 2016-06-13T08:45:20Z 469.41 2016-06-13T17:05:20Z 470.23 2016-06-14T01:25:20Z 470.23 2016-06-14T06:58:40Z 470.99 2016-06-14T15:18:40Z 472.06 2016-06-14T23:38:40Z 472.06 2016-06-15T10:45:20Z 472.59 2016-06-15T21:52:00Z 473.75 2016-06-16T03:25:20Z 473.92 2016-06-16T08:58:40Z 473.92 2016-06-16T14:32:00Z 473.92 2016-06-16T22:52:00Z 475.53 2016-06-17T09:58:40Z 475.53 2016-06-17T18:18:40Z 475.65 2016-06-18T02:38:40Z 475.65 2016-06-18T10:58:40Z 475.65 2016-06-18T16:32:00Z 478.08 2016-06-19T00:52:00Z 478.08 2016-06-19T06:25:20Z 478.75 2016-06-19T11:58:40Z 478.75 2016-06-19T17:32:00Z 479.68 2016-06-19T23:05:20Z 480.30 2016-06-20T07:25:20Z 480.30 2016-06-20T15:45:20Z 480.69 2016-06-21T00:05:20Z 480.69 2016-06-21T08:25:20Z 481.37 2016-06-21T16:45:20Z 481.37 2016-06-22T17:45:20Z 481.37 2016-06-23T02:05:20Z 481.82 2016-06-23T07:38:40Z 481.95 2016-06-23T13:12:00Z 481.95 2016-06-23T18:45:20Z 481.95 2016-06-24T03:05:20Z 482.68 2016-06-24T08:38:40Z 482.68 2016-06-24T14:12:00Z 482.65 2016-06-24T19:45:20Z 482.65 2016-06-25T04:05:20Z 483.50 2016-06-25T12:25:20Z 483.50 2016-06-25T17:58:40Z 484.03 2016-06-25T23:32:00Z 484.03 2016-06-26T05:05:20Z 484.33 2016-06-26T13:25:20Z 484.33 2016-06-26T18:58:40Z 484.57 2016-06-27T03:18:40Z 485.23 2016-06-27T08:52:00Z 485.23 2016-06-27T17:12:00Z 485.82 2016-06-27T22:45:20Z 485.21 2016-06-28T04:18:40Z 486.01 2016-06-28T09:52:00Z 486.01 2016-06-28T18:12:00Z 486.01 2016-06-28T23:45:20Z 486.88 2016-06-29T05:18:40Z 486.88 2016-06-29T13:38:40Z 487.77 2016-06-29T19:12:00Z 487.12 2016-06-30T00:45:20Z 488.50 2016-06-30T09:05:20Z 488.50 2016-06-30T14:38:40Z 489.79 2016-06-30T20:12:00Z 489.79 2016-07-01T01:45:20Z 490.95 2016-07-01T07:18:40Z 490.95 2016-07-01T12:52:00Z 490.95 2016-07-01T18:25:20Z 491.95 2016-07-01T23:58:40Z 491.95 2016-07-02T05:32:00Z 492.77 2016-07-02T11:05:20Z 492.77 2016-07-02T16:38:40Z 493.30 2016-07-02T22:12:00Z 493.30 2016-07-03T03:45:20Z 493.30 2016-07-03T09:18:40Z 493.53 2016-07-03T17:38:40Z 494.62 2016-07-04T01:58:40Z 495.28 2016-07-04T07:32:00Z 495.28 2016-07-04T13:05:20Z 495.20 2016-07-04T18:38:40Z 495.20 2016-07-05T02:58:40Z 495.40 2016-07-05T08:32:00Z 495.40 2016-07-05T16:52:00Z 496.07 2016-07-06T01:12:00Z 496.07 2016-07-06T06:45:20Z 497.86 2016-07-06T15:05:20Z 497.86 2016-07-07T02:12:00Z 499.87 2016-07-07T07:45:20Z 499.87 2016-07-07T13:18:40Z 501.78 2016-07-07T21:38:40Z 501.78 2016-07-08T05:58:40Z 502.89 2016-07-08T14:18:40Z 502.89 2016-07-08T19:52:00Z 502.89 2016-07-09T04:12:00Z 503.48 2016-07-09T12:32:00Z 503.48 2016-07-09T18:05:20Z 503.39 2016-07-09T23:38:40Z 503.39 2016-07-10T07:58:40Z 503.22 2016-07-10T16:18:40Z 501.53 2016-07-10T21:52:00Z 501.45 2016-07-11T03:25:20Z 501.45 2016-07-11T08:58:40Z 501.77 2016-07-11T17:18:40Z 501.77 2016-07-11T22:52:00Z 502.62 2016-07-12T04:25:20Z 502.62 2016-07-12T12:45:20Z 504.56 2016-07-12T18:18:40Z 504.56 2016-07-13T02:38:40Z 506.49 2016-07-13T10:58:40Z 506.49 2016-07-13T19:18:40Z 508.36 2016-07-14T03:38:40Z 508.36 2016-07-14T09:12:00Z 509.95 2016-07-14T17:32:00Z 509.95 2016-07-14T23:05:20Z 508.36 2016-07-15T04:38:40Z 508.36 2016-07-15T10:12:00Z 508.73 2016-07-15T15:45:20Z 510.97 2016-07-16T00:05:20Z 511.11 2016-07-16T08:25:20Z 511.11 2016-07-16T16:45:20Z 511.28 2016-07-17T01:05:20Z 511.28 2016-07-17T09:25:20Z 511.53 2016-07-17T17:45:20Z 511.53 2016-07-17T23:18:40Z 511.67 2016-07-18T07:38:40Z 511.67 2016-07-18T15:58:40Z 511.73 2016-07-18T21:32:00Z 511.73 2016-07-19T03:05:20Z 513.32 2016-07-19T08:38:40Z 513.34 2016-07-19T16:58:40Z 513.34 2016-07-19T22:32:00Z 513.68 2016-07-20T04:05:20Z 513.68 2016-07-20T12:25:20Z 516.44 2016-07-20T20:45:20Z 516.44 2016-07-21T05:05:20Z 516.44 2016-07-21T13:25:20Z 519.12 2016-07-21T18:58:40Z 519.12 2016-07-22T00:32:00Z 519.12 2016-07-22T06:05:20Z 520.34 2016-07-22T11:38:40Z 520.34 2016-07-22T17:12:00Z 520.46 2016-07-22T22:45:20Z 520.81 2016-07-23T04:18:40Z 520.81 2016-07-23T09:52:00Z 520.75 2016-07-23T15:25:20Z 521.06 2016-07-23T20:58:40Z 521.01 2016-07-24T02:32:00Z 521.01 2016-07-24T08:05:20Z 521.48 2016-07-24T13:38:40Z 521.32 2016-07-24T19:12:00Z 521.78 2016-07-25T00:45:20Z 521.71 2016-07-25T06:18:40Z 522.03 2016-07-25T11:52:00Z 522.03 2016-07-25T17:25:20Z 522.42 2016-07-25T22:58:40Z 522.26 2016-07-26T04:32:00Z 522.26 2016-07-26T10:05:20Z 522.71 2016-07-26T18:25:20Z 522.71 2016-07-27T02:45:20Z 522.90 2016-07-27T08:18:40Z 523.18 2016-07-27T13:52:00Z 523.56 2016-07-27T19:25:20Z 523.56 2016-07-28T00:58:40Z 522.80 2016-07-28T06:32:00Z 522.80 2016-07-28T12:05:20Z 520.96 2016-07-28T14:52:00Z 520.96 2016-07-28T20:25:20Z 520.33 2016-07-29T01:58:40Z 518.37 2016-07-29T07:32:00Z 517.96 2016-07-29T13:05:20Z 516.30 2016-07-29T18:38:40Z 517.03 2016-07-30T00:12:00Z 517.03 2016-07-30T05:45:20Z 517.53 2016-07-30T11:18:40Z 517.53 2016-07-30T16:52:00Z 516.96 2016-07-30T22:25:20Z 518.12 2016-07-31T03:58:40Z 517.73 2016-07-31T09:32:00Z 517.48 2016-07-31T15:05:20Z 517.48 2016-07-31T20:38:40Z 517.28 2016-08-01T02:12:00Z 517.13 2016-08-01T07:45:20Z 517.13 2016-08-01T13:18:40Z 517.09 2016-08-01T18:52:00Z 516.44 2016-08-02T00:25:20Z 516.44 2016-08-02T05:58:40Z 517.82 2016-08-02T11:32:00Z 518.77 2016-08-02T17:05:20Z 520.25 2016-08-02T22:38:40Z 520.25 2016-08-03T04:12:00Z 521.90 2016-08-03T09:45:20Z 523.13 2016-08-03T15:18:40Z 524.18 2016-08-03T20:52:00Z 524.18 2016-08-04T02:25:20Z 524.36 2016-08-04T07:58:40Z 523.84 2016-08-04T13:32:00Z 523.84 2016-08-04T21:52:00Z 523.84 2016-08-05T06:12:00Z 524.59 2016-08-05T14:32:00Z 524.59 2016-08-05T22:52:00Z 526.19 2016-08-06T07:12:00Z 525.56 2016-08-06T12:45:20Z 524.74 2016-08-06T21:05:20Z 524.74 2016-08-07T05:25:20Z 524.74 2016-08-07T13:45:20Z 524.11 2016-08-07T22:05:20Z 524.11 2016-08-08T06:25:20Z 525.21 2016-08-08T14:45:20Z 525.21 2016-08-08T20:18:40Z 525.21 2016-08-09T04:38:40Z 526.75 2016-08-09T12:58:40Z 526.75 2016-08-09T18:32:00Z 528.19 2016-08-10T00:05:20Z 527.82 2016-08-10T05:38:40Z 527.82 2016-08-10T13:58:40Z 527.69 2016-08-10T22:18:40Z 527.69 2016-08-11T06:38:40Z 528.11 2016-08-11T12:12:00Z 528.77 2016-08-11T17:45:20Z 529.46 2016-08-11T23:18:40Z 529.46 2016-08-12T04:52:00Z 530.51 2016-08-12T10:25:20Z 530.51 2016-08-12T15:58:40Z 531.70 2016-08-13T00:18:40Z 531.62 2016-08-13T08:38:40Z 532.30 2016-08-13T16:58:40Z 532.30 2016-08-15T13:25:20Z 532.99 2016-08-15T18:58:40Z 532.99 2016-08-16T00:32:00Z 533.20 2016-08-16T06:05:20Z 533.20 2016-08-16T11:38:40Z 534.89 2016-08-16T19:58:40Z 534.89 2016-08-17T04:18:40Z 534.81 2016-08-17T12:38:40Z 534.81 2016-08-17T18:12:00Z 534.74 2016-08-17T23:45:20Z 534.74 2016-08-18T08:05:20Z 534.65 2016-08-18T13:38:40Z 534.65 2016-08-18T19:12:00Z 534.65 2016-08-19T00:45:20Z 534.71 2016-08-19T06:18:40Z 534.71 2016-08-19T14:38:40Z 534.98 2016-08-19T20:12:00Z 534.98 2016-08-20T01:45:20Z 535.33 2016-08-20T07:18:40Z 535.57 2016-08-20T12:52:00Z 535.57 2016-08-20T18:25:20Z 535.57 2016-08-20T21:12:00Z 534.82 2016-08-21T02:45:20Z 534.82 2016-08-21T08:18:40Z 533.74 2016-08-21T16:38:40Z 533.74 2016-08-22T00:58:40Z 533.74 2016-08-22T06:32:00Z 534.57 2016-08-22T14:52:00Z 534.57 2016-08-22T23:12:00Z 533.59 2016-08-23T07:32:00Z 533.59 2016-08-23T13:05:20Z 532.74 2016-08-23T18:38:40Z 534.78 2016-08-24T00:12:00Z 534.34 2016-08-24T05:45:20Z 534.34 2016-08-24T11:18:40Z 534.34 2016-08-24T16:52:00Z 535.02 2016-08-25T01:12:00Z 535.02 2016-08-25T06:45:20Z 533.84 2016-08-25T12:18:40Z 533.84 2016-08-25T20:38:40Z 532.63 2016-08-26T02:12:00Z 533.59 2016-08-26T07:45:20Z 532.81 2016-08-26T16:05:20Z 532.81 2016-08-26T21:38:40Z 532.42 2016-08-27T05:58:40Z 533.94 2016-08-27T11:32:00Z 533.94 2016-08-27T19:52:00Z 533.65 2016-08-28T04:12:00Z 535.03 2016-08-28T09:45:20Z 535.03 2016-08-28T15:18:40Z 534.36 2016-08-28T20:52:00Z 535.21 2016-08-29T02:25:20Z 533.73 2016-08-29T07:58:40Z 534.53 2016-08-29T13:32:00Z 533.01 2016-08-29T16:18:40Z 533.88 2016-08-29T21:52:00Z 533.88 2016-08-30T00:38:40Z 533.88 2016-08-30T03:25:20Z 533.40 2016-08-30T08:58:40Z 534.15 2016-08-30T14:32:00Z 533.18 2016-08-30T20:05:20Z 534.25 2016-08-31T01:38:40Z 532.64 2016-08-31T07:12:00Z 532.64 2016-08-31T12:45:20Z 532.03 2016-08-31T15:32:00Z 533.21 2016-08-31T21:05:20Z 533.21 2016-09-01T02:38:40Z 532.23 2016-09-01T08:12:00Z 533.01 2016-09-02T03:38:40Z 533.01 2016-09-02T14:45:20Z 533.73 2016-09-02T20:18:40Z 533.73 2016-09-03T01:52:00Z 532.96 2016-09-03T07:25:20Z 533.96 2016-09-03T12:58:40Z 533.96 2016-09-03T18:32:00Z 533.63 2016-09-04T00:05:20Z 533.63 2016-09-04T05:38:40Z 533.49 2016-09-04T11:12:00Z 533.53 2016-09-04T16:45:20Z 533.53 2016-09-04T22:18:40Z 533.65 2016-09-05T01:05:20Z 533.68 2016-09-05T06:38:40Z 533.68 2016-09-05T09:25:20Z 533.68 2016-09-05T14:58:40Z 533.68 2016-09-05T20:32:00Z 533.78 2016-09-06T02:05:20Z 533.83 2016-09-06T07:38:40Z 533.83 2016-09-06T13:12:00Z 534.15 2016-09-06T18:45:20Z 534.15 2016-09-07T00:18:40Z 534.71 2016-09-07T08:38:40Z 534.71 2016-09-07T14:12:00Z 535.38 2016-09-07T19:45:20Z 535.38 2016-09-08T01:18:40Z 536.00 2016-09-08T06:52:00Z 536.74 2016-09-08T12:25:20Z 536.74 2016-09-08T17:58:40Z 537.46 2016-09-08T23:32:00Z 538.05 2016-09-09T05:05:20Z 538.05 2016-09-09T10:38:40Z 537.49 2016-09-09T16:12:00Z 537.49 2016-09-09T21:45:20Z 537.88 2016-09-10T03:18:40Z 538.68 2016-09-10T08:52:00Z 539.28 2016-09-10T14:25:20Z 539.28 2016-09-10T19:58:40Z 540.28 2016-09-11T01:32:00Z 540.28 2016-09-11T04:18:40Z 541.48 2016-09-11T09:52:00Z 541.48 2016-09-11T15:25:20Z 541.99 2016-09-11T20:58:40Z 541.99 2016-09-12T02:32:00Z 542.75 2016-09-12T10:52:00Z 542.75 2016-09-12T16:25:20Z 542.68 2016-09-13T00:45:20Z 542.68 2016-09-13T11:52:00Z 543.94 2016-09-13T20:12:00Z 543.27 2016-09-14T01:45:20Z 544.27 2016-09-14T07:18:40Z 544.27 2016-09-14T12:52:00Z 544.89 2016-09-14T18:25:20Z 544.89 2016-09-14T23:58:40Z 546.15 2016-09-15T05:32:00Z 546.15 2016-09-15T11:05:20Z 547.18 2016-09-15T19:25:20Z 547.18 2016-09-16T00:58:40Z 548.14 2016-09-16T09:18:40Z 548.14 2016-09-16T17:38:40Z 548.96 2016-09-17T01:58:40Z 549.21 2016-09-17T10:18:40Z 549.21 2016-09-17T18:38:40Z 550.13 2016-09-18T02:58:40Z 550.13 2016-09-18T08:32:00Z 551.61 2016-09-18T16:52:00Z 551.61 2016-09-19T01:12:00Z 553.46 2016-09-19T09:32:00Z 553.46 2016-09-19T23:25:20Z 553.40 2016-09-20T07:45:20Z 555.13 2016-09-20T16:05:20Z 555.13 2016-09-20T21:38:40Z 555.13 2016-09-21T03:12:00Z 555.63 2016-09-21T08:45:20Z 555.63 2016-09-21T17:05:20Z 555.63 2016-09-22T01:25:20Z 554.27 2016-09-22T06:58:40Z 555.77 2016-09-22T12:32:00Z 555.77 2016-09-22T18:05:20Z 554.38 2016-09-22T23:38:40Z 556.02 2016-09-23T07:58:40Z 556.02 2016-09-23T16:18:40Z 557.40 2016-09-24T00:38:40Z 559.63 2016-09-24T06:12:00Z 559.63 2016-09-24T11:45:20Z 561.76 2016-09-24T17:18:40Z 561.76 2016-09-24T22:52:00Z 563.61 2016-09-25T04:25:20Z 563.61 2016-09-25T09:58:40Z 565.26 2016-09-25T18:18:40Z 565.26 2016-09-25T23:52:00Z 565.26 2016-09-26T08:12:00Z 566.92 2016-09-26T16:32:00Z 566.92 2016-09-27T00:52:00Z 568.61 2016-09-27T09:12:00Z 568.61 2016-09-27T17:32:00Z 570.14 2016-09-28T01:52:00Z 569.96 2016-09-28T10:12:00Z 570.92 2016-09-28T18:32:00Z 570.92 2016-09-29T02:52:00Z 571.62 2016-09-29T08:25:20Z 571.62 2016-09-29T13:58:40Z 572.15 2016-09-29T19:32:00Z 572.15 2016-09-30T03:52:00Z 572.46 2016-09-30T12:12:00Z 572.46 2016-09-30T20:32:00Z 572.78 2016-10-01T02:05:20Z 572.78 2016-10-01T07:38:40Z 573.11 2016-10-01T15:58:40Z 573.11 2016-10-02T00:18:40Z 573.32 2016-10-02T05:52:00Z 573.32 2016-10-02T11:25:20Z 572.34 2016-10-02T16:58:40Z 572.34 2016-10-02T19:45:20Z 572.34 2016-10-03T01:18:40Z 572.34 2016-10-03T06:52:00Z 572.42 2016-10-03T12:25:20Z 572.46 2016-10-03T17:58:40Z 572.46 2016-10-03T20:45:20Z 572.31 2016-10-04T02:18:40Z 571.78 2016-10-04T07:52:00Z 571.78 2016-10-04T13:25:20Z 571.01 2016-10-04T18:58:40Z 572.80 2016-10-05T00:32:00Z 572.44 2016-10-05T06:05:20Z 572.17 2016-10-05T11:38:40Z 571.98 2016-10-05T17:12:00Z 573.65 2016-10-05T22:45:20Z 573.68 2016-10-06T01:32:00Z 573.68 2016-10-06T04:18:40Z 574.12 2016-10-06T09:52:00Z 574.87 2016-10-06T15:25:20Z 573.23 2016-10-06T20:58:40Z 574.21 2016-10-07T02:32:00Z 575.53 2016-10-07T08:05:20Z 575.53 2016-10-07T13:38:40Z 576.99 2016-10-07T19:12:00Z 576.99 2016-10-08T00:45:20Z 577.19 2016-10-08T06:18:40Z 577.19 2016-10-08T11:52:00Z 575.90 2016-10-08T17:25:20Z 577.53 2016-10-08T22:58:40Z 576.40 2016-10-09T04:32:00Z 576.40 2016-10-09T10:05:20Z 575.30 2016-10-09T15:38:40Z 576.77 2016-10-09T21:12:00Z 576.77 2016-10-10T02:45:20Z 575.67 2016-10-10T08:18:40Z 575.67 2016-10-10T16:38:40Z 575.42 2016-10-10T22:12:00Z 575.42 2016-10-11T06:32:00Z 576.83 2016-10-11T14:52:00Z 576.83 2016-10-11T20:25:20Z 576.83 2016-10-12T04:45:20Z 577.57 2016-10-12T10:18:40Z 577.57 2016-10-12T15:52:00Z 577.57 2016-10-12T21:25:20Z 576.98 2016-10-13T02:58:40Z 577.75 2016-10-13T08:32:00Z 577.06 2016-10-13T14:05:20Z 577.06 2016-10-13T19:38:40Z 577.83 2016-10-14T01:12:00Z 577.00 2016-10-14T06:45:20Z 577.00 2016-10-14T12:18:40Z 577.83 2016-10-14T17:52:00Z 577.05 2016-10-15T02:12:00Z 577.05 2016-10-15T07:45:20Z 577.05 2016-10-15T16:05:20Z 577.34 2016-10-15T21:38:40Z 577.34 2016-10-16T03:12:00Z 576.61 2016-10-16T08:45:20Z 576.61 2016-10-16T14:18:40Z 575.88 2016-10-17T01:25:20Z 575.88 2016-10-17T09:45:20Z 576.98 2016-10-18T02:25:20Z 576.28 2016-10-18T10:45:20Z 576.28 2016-10-18T16:18:40Z 575.96 2016-10-19T08:58:40Z 575.96 2016-10-19T17:18:40Z 577.59 2016-10-19T22:52:00Z 577.59 2016-10-20T07:12:00Z 577.59 2016-10-20T15:32:00Z 578.78 2016-10-20T23:52:00Z 581.71 2016-10-21T13:45:20Z 581.71 2016-10-21T19:18:40Z 581.71 2016-10-22T00:52:00Z 583.92 2016-10-22T09:12:00Z 583.92 2016-10-22T17:32:00Z 582.78 2016-10-23T01:52:00Z 582.78 2016-10-23T10:12:00Z 583.14 2016-10-23T15:45:20Z 583.14 2016-10-23T21:18:40Z 581.94 2016-10-24T05:38:40Z 581.94 2016-10-24T13:58:40Z 582.82 2016-10-24T19:32:00Z 582.82 2016-10-25T03:52:00Z 582.82 2016-10-25T12:12:00Z 582.33 2016-10-25T17:45:20Z 583.98 2016-10-25T23:18:40Z 583.98 2016-10-26T07:38:40Z 583.24 2016-10-26T15:58:40Z 584.56 2016-10-27T00:18:40Z 584.56 2016-10-27T05:52:00Z 583.58 2016-10-27T11:25:20Z 584.99 2016-10-27T16:58:40Z 584.05 2016-10-27T22:32:00Z 584.05 2016-10-28T04:05:20Z 585.48 2016-10-28T09:38:40Z 584.43 2016-10-28T15:12:00Z 584.43 2016-10-28T20:45:20Z 585.03 2016-10-29T05:05:20Z 585.03 2016-10-29T10:38:40Z 585.03 2016-10-29T16:12:00Z 584.56 2016-10-30T00:32:00Z 586.03 2016-10-30T08:52:00Z 585.59 2016-10-30T14:25:20Z 585.59 2016-10-30T22:45:20Z 586.96 2016-10-31T04:18:40Z 586.49 2016-10-31T09:52:00Z 586.49 2016-10-31T15:25:20Z 587.40 2016-10-31T23:45:20Z 587.40 2016-11-01T08:05:20Z 588.88 2016-11-01T16:25:20Z 588.21 2016-11-02T06:18:40Z 588.21 2016-11-02T14:38:40Z 589.89 2016-11-02T20:12:00Z 588.98 2016-11-03T10:05:20Z 588.98 2016-11-03T21:12:00Z 590.59 2016-11-04T02:45:20Z 590.59 2016-11-04T08:18:40Z 596.59 2016-11-04T13:52:00Z 593.51 2016-11-04T22:12:00Z 593.51 2016-11-05T06:32:00Z 598.59 2016-11-05T14:52:00Z 594.90 2016-11-05T20:25:20Z 600.88 2016-11-06T04:45:20Z 600.88 2016-11-06T15:52:00Z 605.30 2016-11-07T00:12:00Z 602.51 2016-11-07T08:32:00Z 602.51 2016-11-07T14:05:20Z 605.90 2016-11-07T19:38:40Z 605.90 2016-11-08T01:12:00Z 608.44 2016-11-08T06:45:20Z 606.34 2016-11-08T12:18:40Z 608.82 2016-11-08T17:52:00Z 608.82 2016-11-08T23:25:20Z 608.82 2016-11-09T04:58:40Z 610.46 2016-11-09T10:32:00Z 610.46 2016-11-09T18:52:00Z 611.46 2016-11-10T05:58:40Z 611.46 2016-11-10T17:05:20Z 611.89 2016-11-10T22:38:40Z 611.89 2016-11-11T04:12:00Z 611.89 2016-11-11T12:32:00Z 613.08 2016-11-11T18:05:20Z 613.08 2016-11-11T23:38:40Z 614.15 2016-11-12T05:12:00Z 614.15 2016-11-12T10:45:20Z 615.12 2016-11-12T19:05:20Z 615.12 2016-11-13T03:25:20Z 616.46 2016-11-13T11:45:20Z 616.46 2016-11-13T17:18:40Z 617.57 2016-11-13T22:52:00Z 617.57 2016-11-14T04:25:20Z 617.57 2016-11-14T09:58:40Z 618.21 2016-11-14T18:18:40Z 619.34 2016-11-15T02:38:40Z 619.34 2016-11-15T10:58:40Z 620.28 2016-11-15T19:18:40Z 620.28 2016-11-16T03:38:40Z 620.51 2016-11-16T11:58:40Z 620.51 2016-11-16T20:18:40Z 620.42 2016-11-17T07:25:20Z 621.53 2016-11-17T12:58:40Z 621.53 2016-11-17T21:18:40Z 621.57 2016-11-18T05:38:40Z 621.57 2016-11-18T11:12:00Z 621.40 2016-11-18T16:45:20Z 621.40 2016-11-19T01:05:20Z 620.94 2016-11-19T06:38:40Z 623.02 2016-11-19T12:12:00Z 622.38 2016-11-19T17:45:20Z 622.38 2016-11-19T23:18:40Z 623.84 2016-11-20T04:52:00Z 623.59 2016-11-20T10:25:20Z 623.59 2016-11-20T15:58:40Z 624.53 2016-11-21T00:18:40Z 624.77 2016-11-21T05:52:00Z 624.77 2016-11-21T11:25:20Z 624.77 2016-11-21T16:58:40Z 626.34 2016-11-21T22:32:00Z 626.34 2016-11-22T04:05:20Z 626.43 2016-11-22T09:38:40Z 626.43 2016-11-22T17:58:40Z 626.43 2016-11-23T02:18:40Z 628.44 2016-11-23T10:38:40Z 628.44 2016-11-23T18:58:40Z 629.15 2016-11-24T03:18:40Z 629.15 2016-11-24T08:52:00Z 630.03 2016-11-24T22:45:20Z 630.03 2016-11-25T07:05:20Z 634.03 2016-11-26T02:32:00Z 634.03 2016-11-26T10:52:00Z 635.25 2016-11-26T19:12:00Z 637.86 2016-11-27T03:32:00Z 637.86 2016-11-27T14:38:40Z 639.96 2016-11-27T22:58:40Z 639.96 2016-11-28T07:18:40Z 641.07 2016-11-28T15:38:40Z 641.07 2016-11-29T02:45:20Z 643.19 2016-11-29T11:05:20Z 643.19 2016-11-29T19:25:20Z 643.19 2016-11-30T06:32:00Z 643.71 2016-11-30T14:52:00Z 643.71 2016-11-30T23:12:00Z 646.80 2016-12-01T07:32:00Z 646.80 2016-12-01T13:05:20Z 647.78 2016-12-01T18:38:40Z 647.78 2016-12-02T00:12:00Z 649.46 2016-12-02T08:32:00Z 649.46 2016-12-02T19:38:40Z 650.96 2016-12-03T01:12:00Z 651.98 2016-12-03T06:45:20Z 651.98 2016-12-03T12:18:40Z 653.01 2016-12-03T20:38:40Z 653.01 2016-12-04T04:58:40Z 655.66 2016-12-04T13:18:40Z 655.66 2016-12-04T21:38:40Z 655.66 2016-12-05T08:45:20Z 656.85 2016-12-05T17:05:20Z 658.44 2016-12-05T22:38:40Z 659.66 2016-12-06T06:58:40Z 659.66 2016-12-06T15:18:40Z 659.66 2016-12-07T02:25:20Z 660.91 2016-12-07T10:45:20Z 660.91 2016-12-07T16:18:40Z 661.92 2016-12-07T21:52:00Z 661.92 2016-12-08T03:25:20Z 661.92 2016-12-08T11:45:20Z 662.05 2016-12-08T20:05:20Z 662.87 2016-12-09T01:38:40Z 663.52 2016-12-09T09:58:40Z 663.52 2016-12-09T15:32:00Z 663.42 2016-12-09T23:52:00Z 663.42 2016-12-10T05:25:20Z 663.21 2016-12-10T10:58:40Z 663.21 2016-12-10T16:32:00Z 664.98 2016-12-11T00:52:00Z 664.98 2016-12-11T09:12:00Z 664.98 2016-12-11T14:45:20Z 666.23 2016-12-11T23:05:20Z 666.23 2016-12-12T18:32:00Z 666.23 2016-12-13T02:52:00Z 665.59 2016-12-14T01:05:20Z 665.59 2016-12-14T09:25:20Z 664.04 2016-12-14T14:58:40Z 664.52 2016-12-14T20:32:00Z 662.29 2016-12-15T02:05:20Z 662.29 2016-12-15T07:38:40Z 659.78 2016-12-15T18:45:20Z 659.78 2016-12-15T21:32:00Z 657.07 2016-12-16T03:05:20Z 657.07 2016-12-16T08:38:40Z 653.99 2016-12-16T14:12:00Z 654.40 2016-12-16T19:45:20Z 651.43 2016-12-17T01:18:40Z 651.43 2016-12-17T06:52:00Z 648.77 2016-12-17T12:25:20Z 648.77 2016-12-17T17:58:40Z 646.49 2016-12-17T23:32:00Z 646.49 2016-12-18T05:05:20Z 644.32 2016-12-18T10:38:40Z 644.43 2016-12-18T16:12:00Z 644.43 2016-12-18T21:45:20Z 642.55 2016-12-19T03:18:40Z 642.55 2016-12-19T08:52:00Z 640.49 2016-12-19T14:25:20Z 640.49 2016-12-19T19:58:40Z 638.39 2016-12-20T01:32:00Z 638.39 2016-12-20T07:05:20Z 636.43 2016-12-20T15:25:20Z 636.43 2016-12-20T20:58:40Z 635.30 2016-12-21T02:32:00Z 635.00 2016-12-21T08:05:20Z 635.00 2016-12-21T10:52:00Z 634.99 2016-12-21T16:25:20Z 634.98 2016-12-21T21:58:40Z 633.78 2016-12-22T00:45:20Z 634.55 2016-12-22T06:18:40Z 634.53 2016-12-22T11:52:00Z 634.53 2016-12-22T14:38:40Z 634.21 2016-12-22T20:12:00Z 633.90 2016-12-23T01:45:20Z 633.90 2016-12-23T07:18:40Z 633.48 2016-12-23T12:52:00Z 633.48 2016-12-23T18:25:20Z 634.45 2016-12-23T23:58:40Z 634.07 2016-12-24T05:32:00Z 634.07 2016-12-24T11:05:20Z 633.59 2016-12-24T13:52:00Z 633.59 2016-12-24T19:25:20Z 633.13 2016-12-25T00:58:40Z 632.80 2016-12-25T06:32:00Z 632.80 2016-12-25T12:05:20Z 632.53 2016-12-25T17:38:40Z 632.31 2016-12-25T23:12:00Z 632.31 2016-12-26T04:45:20Z 632.31 2016-12-26T10:18:40Z 632.07 2016-12-26T15:52:00Z 632.07 2016-12-27T00:12:00Z 631.81 2016-12-27T05:45:20Z 631.63 2016-12-27T11:18:40Z 631.63 2016-12-27T16:52:00Z 631.42 2016-12-27T22:25:20Z 631.42 2016-12-28T03:58:40Z 631.15 2016-12-28T09:32:00Z 631.15 2016-12-28T15:05:20Z 630.82 2016-12-28T20:38:40Z 630.82 2016-12-29T02:12:00Z 630.40 2016-12-29T07:45:20Z 629.76 2016-12-29T10:32:00Z 629.76 2016-12-29T16:05:20Z 628.70 2016-12-29T21:38:40Z 627.21 2016-12-30T03:12:00Z 625.69 2016-12-30T08:45:20Z 625.69 2016-12-30T14:18:40Z 624.19 2016-12-30T19:52:00Z 624.19 2016-12-31T01:25:20Z 622.74 2016-12-31T06:58:40Z 620.70 2016-12-31T12:32:00Z 620.70 2016-12-31T18:05:20Z 614.67 2016-12-31T23:38:40Z 614.67 2017-01-01T05:12:00Z 612.34 2017-01-01T10:45:20Z 610.53 2017-01-01T16:18:40Z 610.53 2017-01-01T21:52:00Z 611.73 2017-01-02T06:12:00Z 610.69 2017-01-02T11:45:20Z 612.71 2017-01-02T17:18:40Z 612.71 2017-01-02T20:05:20Z 612.42 2017-01-02T22:52:00Z 612.42 2017-01-03T04:25:20Z 612.03 2017-01-03T09:58:40Z 612.03 2017-01-03T15:32:00Z 611.50 2017-01-03T21:05:20Z 610.43 2017-01-04T02:38:40Z 610.43 2017-01-04T08:12:00Z 609.49 2017-01-04T13:45:20Z 609.49 2017-01-04T19:18:40Z 608.94 2017-01-05T00:52:00Z 610.83 2017-01-05T06:25:20Z 611.14 2017-01-05T11:58:40Z 613.28 2017-01-05T17:32:00Z 613.28 2017-01-05T23:05:20Z 612.77 2017-01-06T04:38:40Z 612.77 2017-01-06T10:12:00Z 612.65 2017-01-06T21:18:40Z 612.67 2017-01-07T02:52:00Z 612.67 2017-01-07T08:25:20Z 612.23 2017-01-07T13:58:40Z 611.77 2017-01-07T19:32:00Z 611.37 2017-01-08T01:05:20Z 611.37 2017-01-08T03:52:00Z 611.17 2017-01-08T06:38:40Z 611.17 2017-01-08T12:12:00Z 611.02 2017-01-08T14:58:40Z 611.94 2017-01-08T20:32:00Z 611.94 2017-01-09T02:05:20Z 611.78 2017-01-09T04:52:00Z 611.78 2017-01-09T10:25:20Z 611.62 2017-01-09T15:58:40Z 611.88 2017-01-10T05:52:00Z 611.88 2017-01-10T14:12:00Z 611.90 2017-01-10T19:45:20Z 611.90 2017-01-11T04:05:20Z 612.07 2017-01-11T12:25:20Z 612.07 2017-01-11T17:58:40Z 612.49 2017-01-11T23:32:00Z 612.49 2017-01-12T07:52:00Z 613.89 2017-01-12T16:12:00Z 613.89 2017-01-13T00:32:00Z 615.65 2017-01-13T08:52:00Z 615.65 2017-01-13T17:12:00Z 617.74 2017-01-14T01:32:00Z 617.74 2017-01-14T09:52:00Z 621.21 2017-01-14T18:12:00Z 621.21 2017-01-14T23:45:20Z 622.38 2017-01-15T13:38:40Z 622.38 2017-01-16T00:45:20Z 623.48 2017-01-16T09:05:20Z 623.48 2017-01-16T17:25:20Z 624.73 2017-01-17T01:45:20Z 624.73 2017-01-17T10:05:20Z 626.19 2017-01-18T02:45:20Z 626.19 2017-01-19T03:45:20Z 628.28 2017-01-19T17:38:40Z 628.28 2017-01-20T04:45:20Z 630.40 2017-01-20T15:52:00Z 630.82 2017-01-21T00:12:00Z 630.82 2017-01-21T08:32:00Z 632.89 2017-01-21T16:52:00Z 632.89 2017-01-22T01:12:00Z 634.40 2017-01-22T12:18:40Z 634.65 2017-01-23T02:12:00Z 634.65 2017-01-23T16:05:20Z 636.93 2017-01-24T11:32:00Z 636.93 2017-01-24T19:52:00Z 636.93 2017-01-25T01:25:20Z 639.00 2017-01-25T06:58:40Z 639.00 2017-01-25T15:18:40Z 639.48 2017-01-26T02:25:20Z 639.48 2017-01-26T13:32:00Z 639.48 2017-01-26T21:52:00Z 640.52 2017-01-27T08:58:40Z 640.52 2017-01-27T20:05:20Z 642.01 2017-01-28T04:25:20Z 642.01 2017-01-28T12:45:20Z 642.78 2017-01-28T21:05:20Z 642.78 2017-01-29T05:25:20Z 642.78 2017-01-29T10:58:40Z 643.52 2017-01-29T19:18:40Z 643.52 2017-01-30T06:25:20Z 644.44 2017-01-30T11:58:40Z 644.44 2017-01-30T17:32:00Z 645.59 2017-01-30T23:05:20Z 647.40 2017-01-31T04:38:40Z 647.40 2017-01-31T10:12:00Z 649.09 2017-01-31T18:32:00Z 649.09 2017-02-01T02:52:00Z 650.44 2017-02-01T13:58:40Z 650.44 2017-02-02T01:05:20Z 651.40 2017-02-02T09:25:20Z 651.40 2017-02-02T14:58:40Z 652.56 2017-02-02T23:18:40Z 652.56 2017-02-03T07:38:40Z 652.56 2017-02-03T13:12:00Z 652.46 2017-02-03T21:32:00Z 652.46 2017-02-04T03:05:20Z 652.46 2017-02-04T08:38:40Z 655.67 2017-02-04T16:58:40Z 658.99 2017-02-05T01:18:40Z 658.99 2017-02-05T06:52:00Z 658.99 2017-02-05T15:12:00Z 660.66 2017-02-05T23:32:00Z 660.66 2017-02-06T05:05:20Z 661.41 2017-02-06T13:25:20Z 661.41 2017-02-06T21:45:20Z 661.87 2017-02-07T06:05:20Z 662.03 2017-02-07T19:58:40Z 662.03 2017-02-08T07:05:20Z 662.81 2017-02-08T18:12:00Z 662.81 2017-02-08T23:45:20Z 663.50 2017-02-09T05:18:40Z 663.50 2017-02-09T13:38:40Z 663.98 2017-02-09T21:58:40Z 663.98 2017-02-10T03:32:00Z 663.98 2017-02-10T09:05:20Z 664.62 2017-02-10T14:38:40Z 664.62 2017-02-10T22:58:40Z 665.34 2017-02-11T07:18:40Z 665.84 2017-02-11T12:52:00Z 665.84 2017-02-11T18:25:20Z 666.23 2017-02-11T21:12:00Z 665.64 2017-02-12T02:45:20Z 665.64 2017-02-12T05:32:00Z 666.60 2017-02-12T11:05:20Z 667.74 2017-02-12T16:38:40Z 667.74 2017-02-12T22:12:00Z 668.81 2017-02-13T03:45:20Z 667.71 2017-02-13T06:32:00Z 669.37 2017-02-13T12:05:20Z 669.37 2017-02-13T17:38:40Z 670.12 2017-02-13T23:12:00Z 670.12 2017-02-14T07:32:00Z 670.12 2017-02-14T18:38:40Z 670.21 2017-02-15T00:12:00Z 670.21 2017-02-15T08:32:00Z 670.09 2017-02-15T14:05:20Z 670.09 2017-02-16T01:12:00Z 670.09 2017-02-16T09:32:00Z 668.18 2017-02-16T20:38:40Z 668.18 2017-02-17T07:45:20Z 665.75 2017-02-17T18:52:00Z 665.75 2017-02-18T00:25:20Z 663.79 2017-02-18T05:58:40Z 661.40 2017-02-18T11:32:00Z 661.40 2017-02-18T17:05:20Z 659.34 2017-02-18T19:52:00Z 658.34 2017-02-18T22:38:40Z 658.34 2017-02-19T01:25:20Z 659.17 2017-02-19T06:58:40Z 660.29 2017-02-19T12:32:00Z 660.29 2017-02-19T18:05:20Z 661.52 2017-02-19T23:38:40Z 661.52 2017-02-20T13:32:00Z 662.17 2017-02-20T19:05:20Z 663.40 2017-02-21T03:25:20Z 663.40 2017-02-21T11:45:20Z 664.66 2017-02-21T17:18:40Z 664.66 2017-02-22T07:12:00Z 665.89 2017-02-22T12:45:20Z 665.89 2017-02-22T21:05:20Z 667.33 2017-02-23T08:12:00Z 667.33 2017-02-23T16:32:00Z 668.81 2017-02-24T00:52:00Z 668.81 2017-02-24T06:25:20Z 670.28 2017-02-24T14:45:20Z 670.28 2017-02-25T01:52:00Z 671.95 2017-02-25T10:12:00Z 671.95 2017-02-25T18:32:00Z 673.55 2017-02-26T02:52:00Z 673.55 2017-02-26T08:25:20Z 673.89 2017-02-26T13:58:40Z 673.89 2017-02-26T22:18:40Z 674.19 2017-02-27T06:38:40Z 674.19 2017-02-28T02:05:20Z 674.72 2017-02-28T07:38:40Z 674.72 2017-02-28T13:12:00Z 674.72 2017-02-28T21:32:00Z 675.13 2017-03-01T03:05:20Z 675.13 2017-03-01T08:38:40Z 676.12 2017-03-01T16:58:40Z 676.58 2017-03-02T04:05:20Z 677.50 2017-03-02T17:58:40Z 677.50 2017-03-02T23:32:00Z 677.80 2017-03-03T05:05:20Z 677.80 2017-03-03T10:38:40Z 677.80 2017-03-03T16:12:00Z 677.09 2017-03-03T21:45:20Z 676.48 2017-03-04T03:18:40Z 675.35 2017-03-04T08:52:00Z 675.35 2017-03-04T17:12:00Z 674.24 2017-03-05T01:32:00Z 674.24 2017-03-05T12:38:40Z 674.24 2017-03-05T18:12:00Z 673.03 2017-03-06T02:32:00Z 673.18 2017-03-06T08:05:20Z 671.86 2017-03-06T16:25:20Z 671.86 2017-03-07T03:32:00Z 672.25 2017-03-07T09:05:20Z 672.25 2017-03-07T14:38:40Z 670.75 2017-03-07T20:12:00Z 670.75 2017-03-08T01:45:20Z 668.63 2017-03-08T07:18:40Z 669.50 2017-03-08T18:25:20Z 669.50 2017-03-09T05:32:00Z 666.05 2017-03-09T19:25:20Z 666.88 2017-03-10T03:45:20Z 666.88 2017-03-10T12:05:20Z 667.04 2017-03-10T17:38:40Z 667.04 2017-03-10T23:12:00Z 667.04 2017-03-11T07:32:00Z 666.75 2017-03-11T15:52:00Z 666.75 2017-03-11T21:25:20Z 664.09 2017-03-12T05:45:20Z 664.09 2017-03-12T14:05:20Z 664.31 2017-03-12T19:38:40Z 664.31 2017-03-12T22:25:20Z 662.59 2017-03-13T03:58:40Z 663.33 2017-03-13T09:32:00Z 661.73 2017-03-13T15:05:20Z 662.51 2017-03-13T20:38:40Z 660.96 2017-03-14T02:12:00Z 661.84 2017-03-14T07:45:20Z 660.40 2017-03-14T13:18:40Z 660.79 2017-03-14T18:52:00Z 659.27 2017-03-15T05:58:40Z 659.27 2017-03-15T22:38:40Z 659.27 2017-03-16T04:12:00Z 657.66 2017-03-16T12:32:00Z 657.55 2017-03-16T20:52:00Z 657.55 2017-03-16T23:38:40Z 657.85 2017-03-17T07:58:40Z 655.86 2017-03-17T13:32:00Z 655.97 2017-03-17T19:05:20Z 655.97 2017-03-18T00:38:40Z 655.61 2017-03-18T08:58:40Z 655.61 2017-03-18T14:32:00Z 652.59 2017-03-18T20:05:20Z 652.59 2017-03-19T01:38:40Z 651.59 2017-03-19T07:12:00Z 651.59 2017-03-19T12:45:20Z 650.55 2017-03-19T18:18:40Z 650.55 2017-03-19T23:52:00Z 647.65 2017-03-20T05:25:20Z 647.65 2017-03-20T10:58:40Z 646.53 2017-03-20T16:32:00Z 645.34 2017-03-20T22:05:20Z 647.45 2017-03-21T03:38:40Z 645.99 2017-03-21T06:25:20Z 645.99 2017-03-21T11:58:40Z 644.03 2017-03-21T17:32:00Z 648.03 2017-03-21T23:05:20Z 646.40 2017-03-22T04:38:40Z 646.40 2017-03-22T10:12:00Z 643.40 2017-03-22T15:45:20Z 643.40 2017-03-22T21:18:40Z 640.69 2017-03-23T05:38:40Z 637.21 2017-03-23T11:12:00Z 639.13 2017-03-23T19:32:00Z 637.03 2017-03-24T01:05:20Z 637.03 2017-03-24T06:38:40Z 637.03 2017-03-24T12:12:00Z 634.83 2017-03-24T17:45:20Z 636.83 2017-03-24T23:18:40Z 635.01 2017-03-25T02:05:20Z 635.01 2017-03-25T07:38:40Z 633.18 2017-03-25T13:12:00Z 633.18 2017-03-25T18:45:20Z 631.26 2017-03-26T00:18:40Z 631.26 2017-03-26T05:52:00Z 629.75 2017-03-26T11:25:20Z 629.75 2017-03-26T16:58:40Z 628.78 2017-03-26T22:32:00Z 625.15 2017-03-27T04:05:20Z 623.87 2017-03-27T09:38:40Z 623.87 2017-03-27T17:58:40Z 622.95 2017-03-28T02:18:40Z 622.95 2017-03-28T10:38:40Z 622.64 2017-03-28T16:12:00Z 622.64 2017-03-28T21:45:20Z 619.40 2017-03-29T06:05:20Z 619.40 2017-03-29T11:38:40Z 619.68 2017-03-29T17:12:00Z 619.68 2017-03-29T22:45:20Z 619.86 2017-03-30T04:18:40Z 619.86 2017-03-30T12:38:40Z 617.82 2017-03-30T20:58:40Z 617.65 2017-03-31T02:32:00Z 617.65 2017-03-31T08:05:20Z 616.71 2017-03-31T13:38:40Z 616.71 2017-03-31T19:12:00Z 614.33 2017-04-01T00:45:20Z 613.34 2017-04-01T06:18:40Z 613.34 2017-04-01T11:52:00Z 611.71 2017-04-01T17:25:20Z 611.71 2017-04-01T22:58:40Z 611.71 2017-04-02T04:32:00Z 610.64 2017-04-02T10:05:20Z 610.64 2017-04-02T18:25:20Z 610.64 2017-04-02T23:58:40Z 611.87 2017-04-03T05:32:00Z 609.74 2017-04-03T11:05:20Z 609.74 2017-04-03T16:38:40Z 607.32 2017-04-03T22:12:00Z 607.32 2017-04-04T03:45:20Z 604.99 2017-04-04T09:18:40Z 602.90 2017-04-04T14:52:00Z 602.90 2017-04-04T20:25:20Z 601.15 2017-04-05T01:58:40Z 601.15 2017-04-05T07:32:00Z 596.78 2017-04-05T13:05:20Z 596.78 2017-04-05T18:38:40Z 591.94 2017-04-06T00:12:00Z 587.20 2017-04-06T05:45:20Z 587.20 2017-04-06T11:18:40Z 588.90 2017-04-06T16:52:00Z 588.90 2017-04-07T01:12:00Z 588.78 2017-04-07T06:45:20Z 588.78 2017-04-07T12:18:40Z 587.38 2017-04-07T23:25:20Z 587.38 2017-04-08T16:05:20Z 584.34 2017-04-08T21:38:40Z 582.76 2017-04-09T05:58:40Z 582.76 2017-04-09T14:18:40Z 579.46 2017-04-09T22:38:40Z 577.58 2017-04-10T04:12:00Z 572.23 2017-04-10T09:45:20Z 572.23 2017-04-10T20:52:00Z 571.61 2017-04-11T10:45:20Z 571.61 2017-04-11T19:05:20Z 566.62 2017-04-12T06:12:00Z 566.62 2017-04-12T14:32:00Z 566.62 2017-04-12T22:52:00Z 565.63 2017-04-13T09:58:40Z 565.63 2017-04-14T02:38:40Z 563.75 2017-04-14T08:12:00Z 563.75 2017-04-14T16:32:00Z 561.23 2017-04-14T22:05:20Z 561.23 2017-04-15T06:25:20Z 561.23 2017-04-15T17:32:00Z 558.51 2017-04-16T10:12:00Z 554.74 2017-04-16T15:45:20Z 554.74 2017-04-16T21:18:40Z 552.58 2017-04-17T02:52:00Z 555.71 2017-04-17T08:25:20Z 553.05 2017-04-17T13:58:40Z 553.05 2017-04-17T22:18:40Z 555.12 2017-04-18T03:52:00Z 552.28 2017-04-18T09:25:20Z 552.28 2017-04-18T14:58:40Z 550.61 2017-04-18T20:32:00Z 550.61 2017-04-19T02:05:20Z 547.96 2017-04-19T07:38:40Z 547.96 2017-04-19T18:45:20Z 547.18 2017-04-20T03:05:20Z 547.18 2017-04-20T11:25:20Z 546.21 2017-04-20T19:45:20Z 546.21 2017-04-21T01:18:40Z 545.00 2017-04-21T06:52:00Z 545.00 2017-04-21T12:25:20Z 543.57 2017-04-21T17:58:40Z 543.57 2017-04-21T23:32:00Z 541.87 2017-04-22T05:05:20Z 541.87 2017-04-22T10:38:40Z 540.24 2017-04-22T16:12:00Z 537.81 2017-04-22T21:45:20Z 537.81 2017-04-23T03:18:40Z 533.80 2017-04-23T08:52:00Z 533.80 2017-04-23T14:25:20Z 531.17 2017-04-23T19:58:40Z 531.13 2017-04-24T01:32:00Z 531.13 2017-04-24T12:38:40Z 531.13 2017-04-24T18:12:00Z 527.71 2017-04-24T23:45:20Z 527.71 2017-04-25T05:18:40Z 526.90 2017-04-25T13:38:40Z 523.46 2017-04-25T21:58:40Z 522.76 2017-04-26T03:32:00Z 522.76 2017-04-26T09:05:20Z 521.90 2017-04-26T14:38:40Z 518.74 2017-04-26T20:12:00Z 518.12 2017-04-27T01:45:20Z 518.12 2017-04-27T07:18:40Z 517.11 2017-04-27T12:52:00Z 512.62 2017-04-27T18:25:20Z 512.62 2017-04-27T23:58:40Z 511.74 2017-04-28T05:32:00Z 511.74 2017-04-28T16:38:40Z 510.61 2017-04-29T00:58:40Z 510.61 2017-04-29T09:18:40Z 508.94 2017-04-29T20:25:20Z 508.94 2017-04-30T04:45:20Z 511.42 2017-04-30T10:18:40Z 509.02 2017-04-30T15:52:00Z 509.02 2017-04-30T21:25:20Z 506.70 2017-05-01T02:58:40Z 506.70 2017-05-01T11:18:40Z 504.42 2017-05-01T19:38:40Z 504.42 2017-05-02T03:58:40Z 503.27 2017-05-02T17:52:00Z 503.27 2017-05-03T02:12:00Z 503.27 2017-05-03T13:18:40Z 501.28 2017-05-04T00:25:20Z 502.64 2017-05-04T08:45:20Z 501.38 2017-05-04T17:05:20Z 501.38 2017-05-04T22:38:40Z 500.19 2017-05-05T04:12:00Z 500.19 2017-05-05T12:32:00Z 500.19 2017-05-05T15:18:40Z 498.80 2017-05-05T18:05:20Z 498.80 2017-05-05T23:38:40Z 497.10 2017-05-06T05:12:00Z 497.10 2017-05-06T10:45:20Z 495.31 2017-05-06T16:18:40Z 495.31 2017-05-06T21:52:00Z 493.52 2017-05-07T03:25:20Z 493.52 2017-05-07T08:58:40Z 491.94 2017-05-07T14:32:00Z 489.24 2017-05-07T20:05:20Z 488.58 2017-05-08T01:38:40Z 488.58 2017-05-08T07:12:00Z 488.58 2017-05-08T12:45:20Z 485.54 2017-05-08T21:05:20Z 485.54 2017-05-09T08:12:00Z 485.40 2017-05-09T13:45:20Z 485.40 2017-05-09T19:18:40Z 485.32 2017-05-10T00:52:00Z 485.32 2017-05-10T06:25:20Z 485.25 2017-05-10T11:58:40Z 482.28 2017-05-10T17:32:00Z 482.30 2017-05-10T23:05:20Z 482.30 2017-05-11T04:38:40Z 479.20 2017-05-11T10:12:00Z 479.15 2017-05-11T15:45:20Z 479.04 2017-05-11T21:18:40Z 479.04 2017-05-12T02:52:00Z 478.79 2017-05-12T08:25:20Z 478.79 2017-05-12T13:58:40Z 478.14 2017-05-12T19:32:00Z 478.14 2017-05-13T01:05:20Z 476.66 2017-05-13T12:12:00Z 476.66 2017-05-13T17:45:20Z 475.30 2017-05-13T23:18:40Z 475.64 2017-05-14T04:52:00Z 475.64 2017-05-14T10:25:20Z 471.21 2017-05-14T15:58:40Z 470.10 2017-05-14T21:32:00Z 470.10 2017-05-15T03:05:20Z 469.64 2017-05-15T08:38:40Z 469.64 2017-05-15T14:12:00Z 469.12 2017-05-15T16:58:40Z 469.97 2017-05-15T22:32:00Z 469.97 2017-05-16T04:05:20Z 468.33 2017-05-16T09:38:40Z 466.16 2017-05-16T15:12:00Z 466.07 2017-05-16T20:45:20Z 464.85 2017-05-17T02:18:40Z 464.85 2017-05-17T07:52:00Z 463.80 2017-05-17T13:25:20Z 462.84 2017-05-17T18:58:40Z 462.84 2017-05-18T00:32:00Z 461.77 2017-05-18T06:05:20Z 460.83 2017-05-18T11:38:40Z 462.50 2017-05-18T17:12:00Z 461.47 2017-05-18T22:45:20Z 461.47 2017-05-19T04:18:40Z 460.57 2017-05-19T09:52:00Z 460.57 2017-05-19T15:25:20Z 459.65 2017-05-19T20:58:40Z 457.77 2017-05-20T02:32:00Z 456.58 2017-05-20T08:05:20Z 455.22 2017-05-20T16:25:20Z 453.99 2017-05-20T21:58:40Z 453.99 2017-05-21T03:32:00Z 452.92 2017-05-21T09:05:20Z 452.92 2017-05-21T17:25:20Z 451.51 2017-05-21T22:58:40Z 451.51 2017-05-22T07:18:40Z 450.16 2017-05-22T12:52:00Z 450.16 2017-05-23T11:05:20Z 449.08 2017-05-23T16:38:40Z 450.16 2017-05-23T22:12:00Z 448.97 2017-05-24T06:32:00Z 448.97 2017-05-24T14:52:00Z 447.44 2017-05-24T20:25:20Z 446.00 2017-05-25T04:45:20Z 446.00 2017-05-25T13:05:20Z 446.00 2017-05-25T18:38:40Z 444.48 2017-05-26T00:12:00Z 444.48 2017-05-26T08:32:00Z 443.26 2017-05-26T16:52:00Z 443.26 2017-05-26T22:25:20Z 442.69 2017-05-27T03:58:40Z 442.69 2017-05-27T09:32:00Z 442.56 2017-05-27T15:05:20Z 442.56 2017-05-27T20:38:40Z 443.18 2017-05-28T02:12:00Z 443.18 2017-05-28T07:45:20Z 444.01 2017-05-28T16:05:20Z 444.01 2017-05-29T11:32:00Z 442.16 2017-05-29T17:05:20Z 442.37 2017-05-29T22:38:40Z 442.37 2017-05-30T04:12:00Z 442.88 2017-05-30T09:45:20Z 440.78 2017-05-30T15:18:40Z 440.78 2017-05-30T20:52:00Z 442.43 2017-05-30T23:38:40Z 439.21 2017-05-31T05:12:00Z 441.14 2017-05-31T10:45:20Z 437.88 2017-05-31T16:18:40Z 440.09 2017-05-31T21:52:00Z 440.09 2017-06-01T03:25:20Z 439.53 2017-06-01T08:58:40Z 439.53 2017-06-01T14:32:00Z 442.34 2017-06-01T20:05:20Z 439.42 2017-06-02T01:38:40Z 439.42 2017-06-02T07:12:00Z 442.19 2017-06-02T12:45:20Z 442.19 2017-06-02T18:18:40Z 444.86 2017-06-03T02:38:40Z 441.29 2017-06-03T10:58:40Z 442.70 2017-06-03T19:18:40Z 442.70 2017-06-04T03:38:40Z 442.95 2017-06-04T11:58:40Z 442.95 2017-06-04T20:18:40Z 442.35 2017-06-05T07:25:20Z 442.35 2017-06-05T12:58:40Z 442.35 2017-06-05T18:32:00Z 440.96 2017-06-06T00:05:20Z 445.41 2017-06-06T05:38:40Z 442.56 2017-06-06T13:58:40Z 442.56 2017-06-06T22:18:40Z 439.01 2017-06-07T06:38:40Z 439.01 2017-06-07T14:58:40Z 443.60 2017-06-08T02:05:20Z 439.55 2017-06-08T13:12:00Z 439.55 2017-06-08T21:32:00Z 444.01 2017-06-09T05:52:00Z 440.03 2017-06-09T11:25:20Z 440.03 2017-06-09T16:58:40Z 435.87 2017-06-09T22:32:00Z 441.00 2017-06-10T04:05:20Z 436.84 2017-06-10T09:38:40Z 436.84 2017-06-10T15:12:00Z 436.55 2017-06-10T20:45:20Z 436.55 2017-06-11T02:18:40Z 432.10 2017-06-11T10:38:40Z 436.08 2017-06-11T16:12:00Z 436.08 2017-06-11T21:45:20Z 431.70 2017-06-12T03:18:40Z 434.95 2017-06-12T08:52:00Z 431.51 2017-06-12T14:25:20Z 431.51 2017-06-12T19:58:40Z 428.42 2017-06-12T22:45:20Z 430.89 2017-06-13T04:18:40Z 428.13 2017-06-13T09:52:00Z 428.13 2017-06-13T15:25:20Z 429.51 2017-06-13T20:58:40Z 426.55 2017-06-14T02:32:00Z 426.55 2017-06-14T10:52:00Z 423.51 2017-06-14T16:25:20Z 423.51 2017-06-15T00:45:20Z 423.51 2017-06-15T09:05:20Z 422.15 2017-06-15T14:38:40Z 422.15 2017-06-15T20:12:00Z 419.32 2017-06-16T01:45:20Z 419.32 2017-06-16T07:18:40Z 419.10 2017-06-16T12:52:00Z 419.10 2017-06-16T21:12:00Z 415.26 2017-06-17T08:18:40Z 415.26 2017-06-17T16:38:40Z 415.53 2017-06-18T00:58:40Z 415.53 2017-06-18T06:32:00Z 412.07 2017-06-18T12:05:20Z 412.07 2017-06-18T17:38:40Z 409.06 2017-06-18T23:12:00Z 411.85 2017-06-19T04:45:20Z 409.15 2017-06-19T10:18:40Z 409.15 2017-06-19T15:52:00Z 406.80 2017-06-19T21:25:20Z 406.80 2017-06-20T02:58:40Z 409.12 2017-06-20T11:18:40Z 407.10 2017-06-20T22:25:20Z 407.10 2017-06-21T09:32:00Z 404.98 2017-06-21T15:05:20Z 404.98 2017-06-21T20:38:40Z 402.80 2017-06-22T02:12:00Z 402.80 2017-06-22T07:45:20Z 400.92 2017-06-22T13:18:40Z 399.98 2017-06-22T18:52:00Z 402.39 2017-06-22T21:38:40Z 401.44 2017-06-23T03:12:00Z 401.44 2017-06-23T08:45:20Z 399.47 2017-06-23T14:18:40Z 401.23 2017-06-23T19:52:00Z 399.74 2017-06-24T01:25:20Z 398.22 2017-06-24T06:58:40Z 400.69 2017-06-24T12:32:00Z 399.98 2017-06-24T18:05:20Z 398.58 2017-06-24T23:38:40Z 398.09 2017-06-25T05:12:00Z 398.09 2017-06-25T10:45:20Z 397.30 2017-06-25T16:18:40Z 397.30 2017-06-25T21:52:00Z 394.61 2017-06-26T03:25:20Z 395.98 2017-06-26T08:58:40Z 394.73 2017-06-26T14:32:00Z 394.73 2017-06-26T20:05:20Z 392.43 2017-06-27T01:38:40Z 392.43 2017-06-27T07:12:00Z 390.78 2017-06-27T12:45:20Z 390.78 2017-06-27T18:18:40Z 389.54 2017-06-27T23:52:00Z 389.54 2017-06-28T05:25:20Z 386.86 2017-06-28T10:58:40Z 387.65 2017-06-28T16:32:00Z 387.65 2017-06-28T22:05:20Z 387.16 2017-06-29T03:38:40Z 386.12 2017-06-29T09:12:00Z 386.12 2017-06-29T14:45:20Z 384.06 2017-06-29T20:18:40Z 380.88 2017-06-30T01:52:00Z 380.88 2017-06-30T10:12:00Z 380.88 2017-06-30T15:45:20Z 380.39 2017-07-01T00:05:20Z 380.39 2017-07-01T05:38:40Z 377.50 2017-07-01T11:12:00Z 374.12 2017-07-01T16:45:20Z 371.11 2017-07-01T22:18:40Z 371.11 2017-07-02T03:52:00Z 371.28 2017-07-02T09:25:20Z 371.28 2017-07-02T14:58:40Z 371.28 2017-07-02T20:32:00Z 368.84 2017-07-03T04:52:00Z 368.84 2017-07-03T13:12:00Z 368.84 2017-07-03T21:32:00Z 366.24 2017-07-06T02:18:40Z 363.93 2017-07-06T10:38:40Z 363.93 2017-07-06T16:12:00Z 361.13 2017-07-07T00:32:00Z 361.13 2017-07-07T08:52:00Z 358.94 2017-07-07T14:25:20Z 361.45 2017-07-07T22:45:20Z 358.88 2017-07-08T07:05:20Z 358.88 2017-07-08T15:25:20Z 360.80 2017-07-08T23:45:20Z 360.80 2017-07-09T08:05:20Z 357.98 2017-07-09T13:38:40Z 359.19 2017-07-10T00:45:20Z 355.99 2017-07-10T06:18:40Z 355.99 2017-07-10T14:38:40Z 352.56 2017-07-10T17:25:20Z 352.56 2017-07-10T22:58:40Z 351.50 2017-07-11T04:32:00Z 350.02 2017-07-11T10:05:20Z 350.02 2017-07-11T15:38:40Z 348.60 2017-07-11T21:12:00Z 347.49 2017-07-12T02:45:20Z 346.61 2017-07-12T08:18:40Z 346.61 2017-07-12T11:05:20Z 346.61 2017-07-12T13:52:00Z 344.53 2017-07-12T19:25:20Z 344.53 2017-07-13T00:58:40Z 343.44 2017-07-13T06:32:00Z 343.44 2017-07-13T12:05:20Z 341.52 2017-07-13T20:25:20Z 341.52 2017-07-14T07:32:00Z 341.52 2017-07-14T15:52:00Z 339.57 2017-07-14T21:25:20Z 339.57 2017-07-15T05:45:20Z 339.57 2017-07-15T11:18:40Z 338.18 2017-07-16T03:58:40Z 337.01 2017-07-16T09:32:00Z 337.01 2017-07-16T15:05:20Z 335.94 2017-07-16T20:38:40Z 335.94 2017-07-17T02:12:00Z 336.90 2017-07-17T07:45:20Z 335.72 2017-07-17T16:05:20Z 335.72 2017-07-17T21:38:40Z 335.84 2017-07-18T03:12:00Z 333.83 2017-07-18T08:45:20Z 333.83 2017-07-18T14:18:40Z 333.21 2017-07-18T19:52:00Z 332.78 2017-07-19T01:25:20Z 332.78 2017-07-19T06:58:40Z 332.65 2017-07-19T12:32:00Z 330.76 2017-07-19T18:05:20Z 330.76 2017-07-19T20:52:00Z 329.89 2017-07-20T02:25:20Z 328.99 2017-07-20T07:58:40Z 328.99 2017-07-20T13:32:00Z 328.39 2017-07-20T19:05:20Z 328.39 2017-07-21T00:38:40Z 328.24 2017-07-21T06:12:00Z 328.24 2017-07-21T11:45:20Z 328.24 2017-07-21T20:05:20Z 327.92 2017-07-22T12:45:20Z 325.57 2017-07-22T18:18:40Z 325.57 2017-07-22T23:52:00Z 325.25 2017-07-23T02:38:40Z 325.25 2017-07-23T08:12:00Z 321.99 2017-07-23T13:45:20Z 320.82 2017-07-23T19:18:40Z 320.82 2017-07-24T00:52:00Z 319.85 2017-07-24T06:25:20Z 318.18 2017-07-24T11:58:40Z 318.18 2017-07-24T17:32:00Z 317.57 2017-07-24T23:05:20Z 317.57 2017-07-25T04:38:40Z 316.09 2017-07-25T10:12:00Z 316.09 2017-07-25T12:58:40Z 315.29 2017-07-25T15:45:20Z 315.29 2017-07-25T21:18:40Z 313.95 2017-07-26T02:52:00Z 313.18 2017-07-26T08:25:20Z 313.18 2017-07-26T13:58:40Z 311.40 2017-07-26T19:32:00Z 310.18 2017-07-27T01:05:20Z 310.18 2017-07-27T03:52:00Z 309.10 2017-07-27T09:25:20Z 308.44 2017-07-27T14:58:40Z 306.96 2017-07-27T20:32:00Z 305.53 2017-07-28T02:05:20Z 305.53 2017-07-28T07:38:40Z 304.41 2017-07-28T13:12:00Z 304.41 2017-07-28T18:45:20Z 305.79 2017-07-29T00:18:40Z 304.28 2017-07-29T05:52:00Z 305.62 2017-07-29T11:25:20Z 304.10 2017-07-29T16:58:40Z 302.67 2017-07-29T22:32:00Z 302.67 2017-07-30T04:05:20Z 301.25 2017-07-30T09:38:40Z 301.25 2017-07-30T15:12:00Z 299.51 2017-07-30T20:45:20Z 299.51 2017-07-30T23:32:00Z 297.76 2017-07-31T05:05:20Z 296.21 2017-07-31T10:38:40Z 296.21 2017-07-31T16:12:00Z 294.85 2017-07-31T21:45:20Z 293.51 2017-08-01T03:18:40Z 293.51 2017-08-01T08:52:00Z 292.29 2017-08-01T14:25:20Z 292.29 2017-08-01T17:12:00Z 292.53 2017-08-01T22:45:20Z 292.78 2017-08-02T04:18:40Z 293.29 2017-08-02T09:52:00Z 293.20 2017-08-02T15:25:20Z 292.98 2017-08-02T20:58:40Z 292.98 2017-08-03T02:32:00Z 291.81 2017-08-03T08:05:20Z 291.81 2017-08-03T13:38:40Z 290.99 2017-08-03T19:12:00Z 290.43 2017-08-04T00:45:20Z 290.43 2017-08-04T06:18:40Z 290.26 2017-08-04T11:52:00Z 290.63 2017-08-04T17:25:20Z 291.28 2017-08-04T22:58:40Z 291.28 2017-08-05T04:32:00Z 289.88 2017-08-05T10:05:20Z 289.88 2017-08-05T15:38:40Z 290.54 2017-08-05T21:12:00Z 288.32 2017-08-05T23:58:40Z 288.32 2017-08-06T05:32:00Z 287.29 2017-08-06T11:05:20Z 287.29 2017-08-06T16:38:40Z 286.56 2017-08-06T22:12:00Z 286.56 2017-08-07T03:45:20Z 286.56 2017-08-07T12:05:20Z 286.13 2017-08-07T17:38:40Z 286.13 2017-08-08T01:58:40Z 287.09 2017-08-08T10:18:40Z 285.96 2017-08-08T15:52:00Z 285.96 2017-08-08T21:25:20Z 285.69 2017-08-09T02:58:40Z 285.69 2017-08-09T08:32:00Z 287.10 2017-08-09T14:05:20Z 285.81 2017-08-09T19:38:40Z 286.94 2017-08-10T01:12:00Z 285.13 2017-08-10T06:45:20Z 285.99 2017-08-10T12:18:40Z 285.99 2017-08-10T20:38:40Z 285.99 2017-08-11T02:12:00Z 283.84 2017-08-11T07:45:20Z 283.84 2017-08-11T16:05:20Z 280.82 2017-08-11T21:38:40Z 280.82 2017-08-12T03:12:00Z 278.71 2017-08-12T08:45:20Z 280.93 2017-08-12T14:18:40Z 279.20 2017-08-12T19:52:00Z 279.20 2017-08-13T01:25:20Z 277.10 2017-08-13T06:58:40Z 277.10 2017-08-13T12:32:00Z 275.15 2017-08-13T18:05:20Z 275.15 2017-08-13T23:38:40Z 275.14 2017-08-14T05:12:00Z 274.17 2017-08-14T10:45:20Z 274.17 2017-08-14T16:18:40Z 273.31 2017-08-14T21:52:00Z 273.31 2017-08-15T03:25:20Z 272.42 2017-08-15T08:58:40Z 273.04 2017-08-15T14:32:00Z 273.04 2017-08-15T20:05:20Z 273.29 2017-08-16T01:38:40Z 273.29 2017-08-16T04:25:20Z 273.29 2017-08-16T07:12:00Z 272.81 2017-08-16T12:45:20Z 273.63 2017-08-16T18:18:40Z 273.63 2017-08-16T21:05:20Z 273.63 2017-08-17T02:38:40Z 272.54 2017-08-17T13:45:20Z 272.54 2017-08-17T19:18:40Z 272.15 2017-08-18T00:52:00Z 270.32 2017-08-18T06:25:20Z 270.10 2017-08-18T11:58:40Z 270.32 2017-08-18T14:45:20Z 270.32 2017-08-18T17:32:00Z 268.72 2017-08-18T23:05:20Z 268.72 2017-08-19T04:38:40Z 269.51 2017-08-19T10:12:00Z 269.51 2017-08-19T15:45:20Z 267.22 2017-08-19T21:18:40Z 268.03 2017-08-20T02:52:00Z 265.37 2017-08-20T08:25:20Z 265.37 2017-08-20T13:58:40Z 265.76 2017-08-20T16:45:20Z 262.74 2017-08-20T22:18:40Z 261.13 2017-08-21T03:52:00Z 259.64 2017-08-21T09:25:20Z 259.64 2017-08-21T14:58:40Z 258.93 2017-08-21T20:32:00Z 257.13 2017-08-22T02:05:20Z 257.34 2017-08-22T07:38:40Z 257.34 2017-08-23T05:52:00Z 256.20 2017-08-23T11:25:20Z 256.20 2017-08-23T14:12:00Z 256.85 2017-08-23T19:45:20Z 254.87 2017-08-24T01:18:40Z 255.69 2017-08-24T06:52:00Z 253.72 2017-08-24T12:25:20Z 254.70 2017-08-24T17:58:40Z 253.72 2017-08-24T23:32:00Z 253.72 2017-08-25T05:05:20Z 251.67 2017-08-25T10:38:40Z 251.67 2017-08-25T13:25:20Z 251.67 2017-08-25T16:12:00Z 248.05 2017-08-25T21:45:20Z 248.05 2017-08-26T03:18:40Z 246.91 2017-08-26T08:52:00Z 246.91 2017-08-26T11:38:40Z 247.59 2017-08-26T17:12:00Z 246.23 2017-08-26T22:45:20Z 246.69 2017-08-27T04:18:40Z 245.23 2017-08-27T09:52:00Z 245.60 2017-08-27T15:25:20Z 244.25 2017-08-27T20:58:40Z 244.25 2017-08-28T02:32:00Z 242.60 2017-08-28T08:05:20Z 242.60 2017-08-28T13:38:40Z 242.22 2017-08-28T19:12:00Z 240.46 2017-08-29T00:45:20Z 240.46 2017-08-29T03:32:00Z 239.86 2017-08-29T09:05:20Z 239.86 2017-08-29T14:38:40Z 238.85 2017-08-29T20:12:00Z 238.85 2017-08-29T22:58:40Z 236.37 2017-08-30T04:32:00Z 236.37 2017-08-30T10:05:20Z 235.09 2017-08-30T15:38:40Z 236.19 2017-08-30T21:12:00Z 234.84 2017-08-31T02:45:20Z 235.25 2017-08-31T08:18:40Z 235.25 2017-08-31T13:52:00Z 233.76 2017-08-31T19:25:20Z 233.76 2017-09-01T00:58:40Z 232.23 2017-09-01T03:45:20Z 232.23 2017-09-01T09:18:40Z 230.92 2017-09-01T14:52:00Z 230.92 2017-09-01T20:25:20Z 231.21 2017-09-02T01:58:40Z 229.16 2017-09-02T07:32:00Z 229.16 2017-09-02T13:05:20Z 227.44 2017-09-02T18:38:40Z 227.44 2017-09-02T21:25:20Z 225.37 2017-09-03T02:58:40Z 223.39 2017-09-03T08:32:00Z 223.39 2017-09-03T14:05:20Z 223.14 2017-09-03T19:38:40Z 223.14 2017-09-04T01:12:00Z 222.30 2017-09-04T06:45:20Z 222.78 2017-09-04T12:18:40Z 222.40 2017-09-04T15:05:20Z 221.25 2017-09-04T20:38:40Z 221.25 2017-09-05T02:12:00Z 219.05 2017-09-05T07:45:20Z 218.80 2017-09-05T13:18:40Z 216.35 2017-09-05T18:52:00Z 217.71 2017-09-06T00:25:20Z 217.71 2017-09-06T05:58:40Z 215.83 2017-09-06T11:32:00Z 215.82 2017-09-06T19:52:00Z 215.82 2017-09-07T01:25:20Z 215.82 2017-09-07T06:58:40Z 216.22 2017-09-07T12:32:00Z 216.22 2017-09-07T18:05:20Z 214.38 2017-09-07T23:38:40Z 216.43 2017-09-08T05:12:00Z 214.53 2017-09-08T10:45:20Z 214.53 2017-09-08T16:18:40Z 212.68 2017-09-08T21:52:00Z 214.68 2017-09-09T03:25:20Z 212.57 2017-09-09T08:58:40Z 214.35 2017-09-09T14:32:00Z 211.65 2017-09-09T20:05:20Z 210.72 2017-09-10T01:38:40Z 210.72 2017-09-10T07:12:00Z 210.35 2017-09-10T12:45:20Z 210.66 2017-09-10T18:18:40Z 206.74 2017-09-10T23:52:00Z 206.24 2017-09-11T05:25:20Z 205.03 2017-09-11T10:58:40Z 203.43 2017-09-11T16:32:00Z 203.43 2017-09-11T22:05:20Z 205.03 2017-09-12T03:38:40Z 205.03 2017-09-12T09:12:00Z 203.26 2017-09-12T14:45:20Z 205.98 2017-09-12T20:18:40Z 204.02 2017-09-13T01:52:00Z 202.26 2017-09-13T07:25:20Z 202.78 2017-09-13T12:58:40Z 202.78 2017-09-13T18:32:00Z 200.71 2017-09-14T00:05:20Z 200.71 2017-09-14T05:38:40Z 196.71 2017-09-14T11:12:00Z 196.71 2017-09-14T19:32:00Z 191.82 2017-09-15T01:05:20Z 191.82 2017-09-15T06:38:40Z 188.09 2017-09-15T09:25:20Z 186.75 2017-09-15T14:58:40Z 184.99 2017-09-15T20:32:00Z 184.73 2017-09-16T02:05:20Z 185.34 2017-09-16T07:38:40Z 185.34 2017-09-16T13:12:00Z 186.22 2017-09-16T18:45:20Z 186.22 2017-09-17T03:05:20Z 185.64 2017-09-17T08:38:40Z 185.64 2017-09-17T14:12:00Z 186.84 2017-09-17T22:32:00Z 186.32 2017-09-18T04:05:20Z 186.32 2017-09-18T12:25:20Z 185.77 2017-09-18T17:58:40Z 185.77 2017-09-18T23:32:00Z 185.77 2017-09-19T05:05:20Z 188.64 2017-09-19T10:38:40Z 188.64 187.46 2017-09-19T18:58:40Z 187.46 2017-09-20T00:32:00Z 185.93 2017-09-20T06:05:20Z 185.93 2017-09-20T11:38:40Z 183.25 2017-09-20T19:58:40Z 183.25 2017-09-21T07:05:20Z 182.98 2017-09-21T12:38:40Z 182.98 2017-09-21T15:25:20Z 185.14 2017-09-21T20:58:40Z 185.14 2017-09-22T02:32:00Z 185.31 2017-09-22T05:18:40Z 185.31 2017-09-22T10:52:00Z 186.68 2017-09-22T16:25:20Z 186.68 2017-09-22T21:58:40Z 185.92 2017-09-23T03:32:00Z 186.62 2017-09-23T11:52:00Z 185.67 2017-09-23T17:25:20Z 187.31 2017-09-23T22:58:40Z 186.19 2017-09-24T04:32:00Z 186.19 2017-09-24T07:18:40Z 186.66 2017-09-24T12:52:00Z 185.33 2017-09-24T18:25:20Z 185.33 2017-09-24T23:58:40Z 186.40 2017-09-25T05:32:00Z 186.40 2017-09-25T08:18:40Z 185.03 2017-09-25T13:52:00Z 189.41 2017-09-25T19:25:20Z 187.83 2017-09-26T00:58:40Z 187.83 2017-09-26T06:32:00Z 191.51 2017-09-26T09:18:40Z 188.56 2017-09-26T14:52:00Z 188.56 2017-09-26T20:25:20Z 187.53 2017-09-27T01:58:40Z 194.92 2017-09-27T07:32:00Z 194.92 2017-09-27T10:18:40Z 190.33 2017-09-27T15:52:00Z 188.83 2017-09-27T21:25:20Z 188.83 2017-09-28T02:58:40Z 188.30 2017-09-28T05:45:20Z 188.30 2017-09-28T11:18:40Z 185.60 2017-09-28T16:52:00Z 185.77 2017-09-28T22:25:20Z 185.77 2017-09-29T03:58:40Z 186.07 2017-09-29T06:45:20Z 186.07 2017-09-29T12:18:40Z 186.79 2017-09-29T17:52:00Z 183.81 2017-09-29T23:25:20Z 184.60 2017-09-30T04:58:40Z 184.60 2017-09-30T07:45:20Z 185.48 2017-09-30T13:18:40Z 183.63 2017-09-30T18:52:00Z 183.63 2017-09-30T21:38:40Z 184.78 2017-10-01T03:12:00Z 182.16 2017-10-01T08:45:20Z 183.68 2017-10-01T11:32:00Z 181.20 2017-10-01T17:05:20Z 182.72 2017-10-01T22:38:40Z 180.32 2017-10-02T04:12:00Z 181.89 2017-10-02T09:45:20Z 180.01 2017-10-02T15:18:40Z 180.01 2017-10-02T18:05:20Z 180.28 2017-10-02T23:38:40Z 180.28 2017-10-03T05:12:00Z 179.01 2017-10-03T10:45:20Z 179.01 2017-10-03T13:32:00Z 178.58 2017-10-03T19:05:20Z 178.58 2017-10-04T00:38:40Z 177.67 2017-10-04T06:12:00Z 177.67 2017-10-04T08:58:40Z 177.83 2017-10-04T14:32:00Z 177.63 2017-10-04T20:05:20Z 177.63 2017-10-04T22:52:00Z 177.46 2017-10-05T04:25:20Z 177.61 2017-10-05T09:58:40Z 177.61 2017-10-05T15:32:00Z 177.31 2017-10-05T21:05:20Z 177.31 2017-10-05T23:52:00Z 177.00 2017-10-06T05:25:20Z 177.24 2017-10-06T10:58:40Z 177.24 2017-10-06T16:32:00Z 176.83 2017-10-06T22:05:20Z 177.39 2017-10-07T03:38:40Z 177.39 2017-10-07T09:12:00Z 177.57 2017-10-07T14:45:20Z 177.57 2017-10-07T20:18:40Z 177.59 2017-10-08T01:52:00Z 177.59 2017-10-08T07:25:20Z 177.31 2017-10-08T12:58:40Z 177.31 2017-10-08T18:32:00Z 176.95 2017-10-09T00:05:20Z 176.95 2017-10-09T05:38:40Z 177.30 2017-10-09T08:25:20Z 176.54 2017-10-09T13:58:40Z 176.85 2017-10-09T19:32:00Z 177.13 2017-10-10T01:05:20Z 176.38 2017-10-10T06:38:40Z 176.38 2017-10-10T09:25:20Z 175.89 2017-10-10T14:58:40Z 176.34 2017-10-10T20:32:00Z 176.34 2017-10-11T02:05:20Z 176.00 2017-10-11T07:38:40Z 176.00 2017-10-11T13:12:00Z 176.31 2017-10-11T15:58:40Z 175.29 2017-10-11T21:32:00Z 175.59 2017-10-12T03:05:20Z 174.49 2017-10-12T08:38:40Z 174.88 2017-10-12T14:12:00Z 174.88 2017-10-12T19:45:20Z 175.35 2017-10-13T01:18:40Z 174.62 2017-10-13T06:52:00Z 174.85 2017-10-13T12:25:20Z 174.85 2017-10-13T17:58:40Z 174.59 2017-10-13T23:32:00Z 175.09 2017-10-14T05:05:20Z 175.09 2017-10-14T10:38:40Z 174.98 2017-10-14T16:12:00Z 174.98 2017-10-14T18:58:40Z 175.97 2017-10-15T00:32:00Z 174.91 2017-10-15T06:05:20Z 175.81 2017-10-15T11:38:40Z 175.81 2017-10-15T14:25:20Z 175.41 2017-10-15T19:58:40Z 176.41 2017-10-16T01:32:00Z 175.16 2017-10-16T07:05:20Z 175.16 2017-10-16T12:38:40Z 176.21 2017-10-16T18:12:00Z 174.94 2017-10-16T20:58:40Z 175.99 2017-10-17T02:32:00Z 174.86 2017-10-17T08:05:20Z 176.07 2017-10-17T10:52:00Z 176.07 2017-10-17T16:25:20Z 176.11 2017-10-17T21:58:40Z 176.11 2017-10-18T03:32:00Z 174.88 2017-10-18T09:05:20Z 176.12 2017-10-18T14:38:40Z 174.86 2017-10-18T20:12:00Z 176.11 2017-10-18T22:58:40Z 174.80 2017-10-19T04:32:00Z 176.04 2017-10-19T07:18:40Z 176.04 2017-10-19T12:52:00Z 175.98 2017-10-19T18:25:20Z 175.98 2017-10-19T23:58:40Z 174.61 2017-10-20T05:32:00Z 175.85 2017-10-20T11:05:20Z 175.85 2017-10-20T16:38:40Z 175.71 2017-10-20T22:12:00Z 175.71 2017-10-21T03:45:20Z 176.91 2017-10-21T09:18:40Z 175.26 2017-10-21T14:52:00Z 176.14 2017-10-21T20:25:20Z 173.97 2017-10-22T01:58:40Z 173.97 2017-10-22T07:32:00Z 171.53 2017-10-22T13:05:20Z 171.53 2017-10-22T15:52:00Z 171.94 2017-10-22T18:38:40Z 171.41 2017-10-22T21:25:20Z 171.41 2017-10-23T02:58:40Z 172.78 2017-10-23T08:32:00Z 171.52 2017-10-23T14:05:20Z 171.46 2017-10-23T19:38:40Z 170.45 2017-10-24T01:12:00Z 170.32 2017-10-24T03:58:40Z 169.59 2017-10-24T09:32:00Z 169.70 2017-10-24T15:05:20Z 169.45 2017-10-24T20:38:40Z 169.45 2017-10-25T02:12:00Z 169.16 2017-10-25T04:58:40Z 169.16 2017-10-25T10:32:00Z 169.46 2017-10-25T16:05:20Z 168.95 2017-10-25T21:38:40Z 169.45 2017-10-26T03:12:00Z 168.96 2017-10-26T08:45:20Z 169.43 2017-10-26T14:18:40Z 168.68 2017-10-26T19:52:00Z 168.68 2017-10-27T01:25:20Z 168.48 2017-10-27T06:58:40Z 168.48 2017-10-27T12:32:00Z 167.83 2017-10-27T18:05:20Z 168.65 2017-10-27T23:38:40Z 167.17 2017-10-28T05:12:00Z 167.05 2017-10-28T10:45:20Z 167.05 2017-10-28T16:18:40Z 166.94 2017-10-28T21:52:00Z 166.94 2017-10-29T00:38:40Z 166.94 2017-10-29T06:12:00Z 166.73 2017-10-29T11:45:20Z 166.73 2017-10-29T17:18:40Z 166.48 2017-10-29T20:05:20Z 166.48 2017-10-29T22:52:00Z 166.48 2017-10-30T01:38:40Z 165.49 2017-10-30T04:25:20Z 166.22 2017-10-30T07:12:00Z 166.22 2017-10-30T09:58:40Z 165.19 2017-10-30T12:45:20Z 166.09 2017-10-30T18:18:40Z 166.09 2017-10-30T23:52:00Z 165.10 2017-10-31T02:38:40Z 165.91 2017-10-31T08:12:00Z 164.87 2017-10-31T16:32:00Z 165.69 2017-10-31T22:05:20Z 165.69 2017-11-01T03:38:40Z 165.47 2017-11-01T09:12:00Z 165.47 2017-11-01T14:45:20Z 164.46 2017-11-01T20:18:40Z 165.31 2017-11-02T01:52:00Z 164.34 2017-11-02T07:25:20Z 164.34 2017-11-02T12:58:40Z 164.35 2017-11-02T18:32:00Z 164.35 2017-11-03T00:05:20Z 164.16 2017-11-03T05:38:40Z 164.16 2017-11-03T11:12:00Z 163.94 2017-11-03T16:45:20Z 163.13 2017-11-03T22:18:40Z 163.13 2017-11-04T01:05:20Z 162.88 2017-11-04T06:38:40Z 162.88 2017-11-04T12:12:00Z 162.88 2017-11-04T14:58:40Z 162.60 2017-11-04T20:32:00Z 162.60 2017-11-05T02:05:20Z 162.39 2017-11-05T07:38:40Z 162.39 2017-11-05T13:12:00Z 162.48 2017-11-05T18:45:20Z 162.48 2017-11-05T21:32:00Z 161.85 2017-11-06T03:05:20Z 162.89 2017-11-06T08:38:40Z 162.28 2017-11-06T14:12:00Z 163.53 2017-11-06T19:45:20Z 162.75 2017-11-07T01:18:40Z 162.75 2017-11-07T06:52:00Z 163.95 2017-11-07T12:25:20Z 162.37 2017-11-07T17:58:40Z 161.53 2017-11-07T23:32:00Z 161.53 2017-11-08T05:05:20Z 161.53 2017-11-08T10:38:40Z 161.81 2017-11-08T16:12:00Z 161.81 2017-11-08T21:45:20Z 162.45 2017-11-09T03:18:40Z 162.45 2017-11-09T08:52:00Z 160.72 2017-11-09T14:25:20Z 162.99 2017-11-09T19:58:40Z 161.27 2017-11-09T22:45:20Z 161.27 2017-11-10T04:18:40Z 162.13 2017-11-10T09:52:00Z 162.13 2017-11-10T15:25:20Z 160.78 2017-11-10T20:58:40Z 160.78 2017-11-11T02:32:00Z 161.64 2017-11-11T05:18:40Z 161.64 2017-11-11T10:52:00Z 160.45 2017-11-11T16:25:20Z 160.45 2017-11-11T21:58:40Z 161.12 2017-11-12T03:32:00Z 160.28 2017-11-12T09:05:20Z 160.28 2017-11-12T11:52:00Z 159.67 2017-11-12T17:25:20Z 160.92 2017-11-12T20:12:00Z 160.17 2017-11-13T01:45:20Z 160.17 2017-11-13T07:18:40Z 159.62 2017-11-13T10:05:20Z 160.92 2017-11-13T15:38:40Z 159.97 2017-11-13T21:12:00Z 159.50 2017-11-14T02:45:20Z 161.41 2017-11-14T08:18:40Z 160.66 2017-11-14T13:52:00Z 160.66 2017-11-14T16:38:40Z 159.94 2017-11-14T22:12:00Z 159.94 2017-11-15T03:45:20Z 161.14 2017-11-15T09:18:40Z 161.14 2017-11-15T12:05:20Z 160.48 2017-11-15T17:38:40Z 159.84 2017-11-15T23:12:00Z 159.84 2017-11-16T04:45:20Z 160.56 2017-11-16T07:32:00Z 160.56 2017-11-16T13:05:20Z 159.96 2017-11-16T18:38:40Z 159.96 2017-11-17T00:12:00Z 160.86 2017-11-17T05:45:20Z 160.86 2017-11-17T11:18:40Z 160.00 2017-11-17T14:05:20Z 160.00 2017-11-17T19:38:40Z 159.55 2017-11-18T01:12:00Z 159.07 2017-11-18T06:45:20Z 160.42 2017-11-18T12:18:40Z 159.69 2017-11-18T17:52:00Z 159.69 2017-11-18T23:25:20Z 160.77 2017-11-19T04:58:40Z 160.77 2017-11-19T10:32:00Z 160.09 2017-11-19T13:18:40Z 161.80 2017-11-19T18:52:00Z 160.86 2017-11-20T00:25:20Z 160.86 2017-11-20T05:58:40Z 162.50 2017-11-20T11:32:00Z 162.50 2017-11-20T22:38:40Z 163.06 2017-11-21T04:12:00Z 163.06 2017-11-21T09:45:20Z 163.60 2017-11-21T15:18:40Z 164.43 2017-11-21T20:52:00Z 164.43 2017-11-22T02:25:20Z 164.37 2017-11-22T05:12:00Z 164.37 2017-11-22T10:45:20Z 163.97 2017-11-22T16:18:40Z 163.57 2017-11-22T21:52:00Z 163.19 2017-11-23T03:25:20Z 163.19 2017-11-23T08:58:40Z 162.98 2017-11-23T14:32:00Z 162.98 2017-11-23T17:18:40Z 164.06 2017-11-23T22:52:00Z 163.48 2017-11-24T04:25:20Z 162.97 2017-11-24T09:58:40Z 162.97 2017-11-24T15:32:00Z 162.61 2017-11-24T18:18:40Z 162.61 2017-11-24T23:52:00Z 163.14 2017-11-25T05:25:20Z 162.91 2017-11-25T10:58:40Z 162.91 2017-11-25T16:32:00Z 162.80 2017-11-25T22:05:20Z 162.80 2017-11-26T03:38:40Z 163.59 2017-11-26T06:25:20Z 163.64 2017-11-26T11:58:40Z 163.64 2017-11-26T17:32:00Z 163.71 2017-11-26T23:05:20Z 164.01 2017-11-27T04:38:40Z 164.01 2017-11-27T07:25:20Z 163.09 2017-11-27T12:58:40Z 163.09 2017-11-27T18:32:00Z 162.67 2017-11-28T00:05:20Z 162.67 2017-11-28T02:52:00Z 161.74 2017-11-28T08:25:20Z 161.74 2017-11-28T13:58:40Z 161.95 2017-11-28T19:32:00Z 161.95 2017-11-28T22:18:40Z 161.56 2017-11-29T03:52:00Z 161.28 2017-11-29T09:25:20Z 162.66 2017-11-29T14:58:40Z 162.37 2017-11-29T20:32:00Z 161.82 2017-11-30T02:05:20Z 161.82 2017-11-30T04:52:00Z 161.41 2017-11-30T10:25:20Z 162.61 2017-11-30T15:58:40Z 162.24 2017-11-30T21:32:00Z 162.09 2017-12-01T03:05:20Z 162.09 2017-12-01T05:52:00Z 162.20 2017-12-01T11:25:20Z 162.20 2017-12-01T14:12:00Z 162.02 2017-12-01T16:58:40Z 162.02 2017-12-01T22:32:00Z 161.75 2017-12-02T01:18:40Z 161.75 2017-12-02T06:52:00Z 161.53 2017-12-02T12:25:20Z 161.50 2017-12-02T17:58:40Z 161.50 2017-12-02T23:32:00Z 161.56 2017-12-03T05:05:20Z 161.56 2017-12-03T07:52:00Z 161.59 2017-12-03T13:25:20Z 161.61 2017-12-03T18:58:40Z 161.61 2017-12-04T00:32:00Z 161.73 2017-12-04T03:18:40Z 162.00 2017-12-04T08:52:00Z 160.58 2017-12-04T14:25:20Z 160.58 2017-12-04T19:58:40Z 159.91 2017-12-04T22:45:20Z 159.91 2017-12-05T04:18:40Z 158.82 2017-12-05T09:52:00Z 157.56 2017-12-05T15:25:20Z 157.56 2017-12-05T18:12:00Z 156.45 2017-12-05T23:45:20Z 156.25 2017-12-06T05:18:40Z 156.25 2017-12-06T10:52:00Z 156.06 2017-12-06T16:25:20Z 155.19 2017-12-06T19:12:00Z 155.12 2017-12-07T00:45:20Z 155.09 2017-12-07T06:18:40Z 155.09 2017-12-07T11:52:00Z 154.41 2017-12-07T17:25:20Z 154.33 2017-12-07T22:58:40Z 154.33 2017-12-08T01:45:20Z 154.25 2017-12-08T07:18:40Z 154.25 2017-12-08T12:52:00Z 153.61 2017-12-08T18:25:20Z 153.61 2017-12-08T23:58:40Z 153.67 2017-12-09T05:32:00Z 153.67 2017-12-09T11:05:20Z 153.78 2017-12-09T16:38:40Z 153.36 2017-12-09T22:12:00Z 153.36 2017-12-10T00:58:40Z 153.36 2017-12-10T03:45:20Z 153.52 2017-12-10T06:32:00Z 153.52 2017-12-10T09:18:40Z 153.11 2017-12-10T14:52:00Z 153.11 2017-12-10T20:25:20Z 153.20 2017-12-11T01:58:40Z 152.72 2017-12-11T07:32:00Z 152.72 2017-12-11T13:05:20Z 152.82 2017-12-11T18:38:40Z 152.82 2017-12-12T00:12:00Z 152.42 2017-12-12T05:45:20Z 152.66 2017-12-12T08:32:00Z 152.66 2017-12-12T14:05:20Z 152.89 2017-12-12T19:38:40Z 152.89 2017-12-13T01:12:00Z 152.42 2017-12-13T06:45:20Z 152.62 2017-12-13T12:18:40Z 152.62 2017-12-13T15:05:20Z 152.82 2017-12-13T20:38:40Z 153.00 2017-12-14T02:12:00Z 152.36 2017-12-14T07:45:20Z 152.59 2017-12-14T13:18:40Z 152.59 2017-12-14T18:52:00Z 152.20 2017-12-15T00:25:20Z 152.20 2017-12-15T03:12:00Z 152.48 2017-12-15T08:45:20Z 151.88 2017-12-15T14:18:40Z 152.20 2017-12-15T19:52:00Z 151.57 2017-12-16T01:25:20Z 151.92 2017-12-16T06:58:40Z 151.32 2017-12-16T12:32:00Z 151.67 2017-12-16T18:05:20Z 151.09 2017-12-16T23:38:40Z 150.97 2017-12-17T05:12:00Z 150.97 2017-12-17T10:45:20Z 150.97 2017-12-17T16:18:40Z 150.44 2017-12-17T19:05:20Z 150.72 2017-12-18T00:38:40Z 150.17 2017-12-18T06:12:00Z 149.96 2017-12-18T11:45:20Z 150.24 2017-12-18T17:18:40Z 150.03 2017-12-18T20:05:20Z 149.88 2017-12-19T01:38:40Z 149.88 2017-12-19T07:12:00Z 149.77 2017-12-19T12:45:20Z 149.95 2017-12-19T18:18:40Z 149.95 2017-12-19T21:05:20Z 149.83 2017-12-20T02:38:40Z 149.83 2017-12-20T08:12:00Z 150.02 2017-12-20T13:45:20Z 149.87 2017-12-20T19:18:40Z 149.87 2017-12-20T22:05:20Z 149.72 2017-12-21T03:38:40Z 149.72 2017-12-21T09:12:00Z 149.99 2017-12-21T14:45:20Z 149.99 2017-12-21T17:32:00Z 149.75 2017-12-21T23:05:20Z 149.53 2017-12-22T04:38:40Z 150.06 2017-12-22T10:12:00Z 149.80 2017-12-22T15:45:20Z 149.55 2017-12-22T21:18:40Z 149.55 2017-12-23T02:52:00Z 149.80 2017-12-23T05:38:40Z 149.80 2017-12-23T11:12:00Z 149.50 2017-12-23T16:45:20Z 149.50 2017-12-23T22:18:40Z 149.73 2017-12-24T03:52:00Z 149.73 2017-12-24T09:25:20Z 149.89 2017-12-24T14:58:40Z 149.53 2017-12-24T20:32:00Z 149.53 2017-12-25T02:05:20Z 149.20 2017-12-25T04:52:00Z 149.69 2017-12-25T10:25:20Z 149.34 2017-12-25T15:58:40Z 149.34 2017-12-25T21:32:00Z 149.56 2017-12-26T03:05:20Z 149.56 2017-12-26T08:38:40Z 149.22 2017-12-26T14:12:00Z 149.80 2017-12-26T19:45:20Z 149.45 2017-12-27T06:52:00Z 149.14 2017-12-27T15:12:00Z 149.70 2017-12-27T20:45:20Z 149.39 2017-12-28T02:18:40Z 149.39 2017-12-28T07:52:00Z 149.82 2017-12-28T13:25:20Z 149.82 2017-12-28T18:58:40Z 149.64 2017-12-29T00:32:00Z 150.58 2017-12-29T08:52:00Z 150.58 2017-12-29T17:12:00Z 151.58 2017-12-30T04:18:40Z 151.58 2017-12-30T09:52:00Z 153.94 2017-12-30T15:25:20Z 153.47 2017-12-30T20:58:40Z 152.92 2017-12-31T02:32:00Z 153.77 2017-12-31T10:52:00Z 153.77 2017-12-31T19:12:00Z 153.22 2018-01-01T00:45:20Z 153.22 2018-01-01T09:05:20Z 152.67 2018-01-01T14:38:40Z 153.50 2018-01-01T20:12:00Z 152.94 2018-01-02T01:45:20Z 152.94 2018-01-02T07:18:40Z 152.94 2018-01-02T15:38:40Z 153.19 2018-01-02T21:12:00Z 153.19 2018-01-03T05:32:00Z 153.87 2018-01-03T11:05:20Z 153.87 2018-01-03T16:38:40Z 154.50 2018-01-03T22:12:00Z 153.85 2018-01-04T03:45:20Z 153.85 2018-01-04T12:05:20Z 154.50 2018-01-04T17:38:40Z 153.91 2018-01-05T01:58:40Z 154.50 2018-01-05T07:32:00Z 154.50 2018-01-05T13:05:20Z 154.98 2018-01-05T21:25:20Z 154.98 2018-01-06T02:58:40Z 155.66 2018-01-06T08:32:00Z 155.66 2018-01-06T14:05:20Z 156.86 2018-01-06T19:38:40Z 156.86 2018-01-07T01:12:00Z 156.86 2018-01-07T06:45:20Z 157.50 2018-01-07T15:05:20Z 157.50 2018-01-07T20:38:40Z 158.67 2018-01-08T02:12:00Z 158.67 2018-01-08T07:45:20Z 158.67 2018-01-08T16:05:20Z 160.17 2018-01-08T21:38:40Z 160.17 2018-01-09T03:12:00Z 160.17 2018-01-10T01:25:20Z 163.53 2018-01-11T21:52:00Z 163.53 2018-01-12T22:52:00Z 169.99 2018-01-13T07:12:00Z 169.99 2018-01-13T18:18:40Z 169.99 2018-01-14T08:12:00Z 176.50 2018-01-14T19:18:40Z 177.37 2018-01-15T17:32:00Z 177.37 2018-01-16T15:45:20Z 180.18 2018-01-17T05:38:40Z 180.18 2018-01-17T22:18:40Z 181.37 2018-01-18T06:38:40Z 181.37 2018-01-19T15:58:40Z 181.37 2018-01-20T14:12:00Z 181.51 2018-01-21T09:38:40Z 183.16 2018-01-25T02:32:00Z 183.16 2018-01-25T16:25:20Z 183.16 2018-01-26T06:18:40Z 183.07 2018-01-27T07:18:40Z 183.07 2018-01-27T21:12:00Z 182.81 2018-01-28T05:32:00Z 182.81 2018-01-28T13:52:00Z 185.11 2018-01-28T19:25:20Z 185.40 2018-01-29T03:45:20Z 185.40 2018-01-29T09:18:40Z 185.62 2018-01-29T17:38:40Z 185.62 2018-01-30T01:58:40Z 185.62 2018-01-30T10:18:40Z 185.74 2018-01-31T02:58:40Z 185.74 2018-01-31T14:05:20Z 185.60 2018-01-31T22:25:20Z 185.60 2018-02-01T09:32:00Z 188.65 2018-02-01T20:38:40Z 188.65 2018-02-02T04:58:40Z 188.04 2018-02-02T13:18:40Z 188.04 2018-02-03T00:25:20Z 187.71 2018-02-03T11:32:00Z 187.71 2018-02-03T22:38:40Z 187.49 2018-02-04T04:12:00Z 187.37 2018-02-04T18:05:20Z 191.78 2018-02-04T23:38:40Z 192.35 2018-02-05T05:12:00Z 193.04 2018-02-05T10:45:20Z 193.04 2018-02-05T16:18:40Z 193.95 2018-02-05T21:52:00Z 193.95 2018-02-06T03:25:20Z 195.10 2018-02-06T08:58:40Z 195.10 2018-02-06T20:05:20Z 196.47 2018-02-07T07:12:00Z 196.47 2018-02-07T15:32:00Z 195.96 2018-02-07T23:52:00Z 198.21 2018-02-08T10:58:40Z 200.10 2018-02-08T22:05:20Z 200.10 2018-02-09T06:25:20Z 200.10 2018-02-09T14:45:20Z 200.85 2018-02-09T23:05:20Z 200.85 2018-02-10T12:58:40Z 202.83 2018-02-11T00:05:20Z 202.83 2018-02-11T11:12:00Z 204.78 2018-02-11T22:18:40Z 204.78 2018-02-12T06:38:40Z 204.78 2018-02-12T20:32:00Z 207.16 2018-02-14T00:18:40Z 207.16 2018-02-14T19:45:20Z 209.23 2018-02-15T04:05:20Z 209.23 2018-02-15T20:45:20Z 209.23 2018-02-16T16:12:00Z 210.84 2018-02-17T14:25:20Z 210.84 2018-02-18T04:18:40Z 211.03 2018-02-18T20:58:40Z 211.03 2018-02-19T08:05:20Z 211.00 2018-02-19T19:12:00Z 211.00 2018-02-20T06:18:40Z 214.41 2018-02-20T17:25:20Z 215.34 2018-02-21T07:18:40Z 215.34 2018-02-21T18:25:20Z 217.73 2018-02-22T11:05:20Z 217.73 2018-02-23T06:32:00Z 220.25 2018-02-23T20:25:20Z 220.25 2018-02-24T13:05:20Z 220.25 2018-02-25T05:45:20Z 221.80 2018-02-25T16:52:00Z 227.09 2018-02-26T06:45:20Z 227.09 2018-02-26T20:38:40Z 228.84 2018-02-27T07:45:20Z 228.84 2018-02-27T18:52:00Z 229.44 2018-02-28T03:12:00Z 229.44 2018-02-28T11:32:00Z 229.90 2018-02-28T19:52:00Z 229.90 2018-03-01T04:12:00Z 230.44 2018-03-01T12:32:00Z 225.87 2018-03-01T18:05:20Z 227.29 2018-03-01T23:38:40Z 228.98 2018-03-02T05:12:00Z 228.98 2018-03-02T10:45:20Z 230.73 2018-03-02T16:18:40Z 230.73 2018-03-02T21:52:00Z 232.41 2018-03-03T03:25:20Z 232.41 2018-03-03T08:58:40Z 232.41 2018-03-03T14:32:00Z 230.31 2018-03-03T20:05:20Z 230.31 2018-03-04T01:38:40Z 232.68 2018-03-04T09:58:40Z 232.68 2018-03-04T21:05:20Z 234.82 2018-03-05T05:25:20Z 236.99 2018-03-05T22:05:20Z 236.99 2018-03-06T06:25:20Z 239.29 2018-03-06T14:45:20Z 237.42 2018-03-06T23:05:20Z 237.42 2018-03-07T07:25:20Z 241.17 2018-03-07T18:32:00Z 241.17 2018-03-08T02:52:00Z 244.84 2018-03-08T16:45:20Z 244.84 2018-03-09T01:05:20Z 248.17 2018-03-09T17:45:20Z 248.17 2018-03-10T07:38:40Z 248.17 2018-03-10T15:58:40Z 249.94 2018-03-11T03:05:20Z 249.94 2018-03-11T19:45:20Z 250.56 2018-03-12T09:38:40Z 250.56 2018-03-12T17:58:40Z 250.87 2018-03-13T02:18:40Z 250.87 2018-03-13T10:38:40Z 251.24 2018-03-13T18:58:40Z 251.24 2018-03-14T03:18:40Z 251.24 2018-03-14T11:38:40Z 251.83 2018-03-14T19:58:40Z 252.67 2018-03-15T01:32:00Z 252.67 2018-03-15T09:52:00Z 252.67 2018-03-15T20:58:40Z 253.80 2018-03-16T08:05:20Z 253.80 2018-03-16T16:25:20Z 255.68 2018-03-16T21:58:40Z 255.68 2018-03-17T06:18:40Z 257.19 2018-03-17T14:38:40Z 256.50 2018-03-17T22:58:40Z 256.50 2018-03-18T07:18:40Z 258.99 2018-03-18T12:52:00Z 258.99 2018-03-18T21:12:00Z 258.99 2018-03-19T02:45:20Z 261.45 2018-03-19T13:52:00Z 261.45 2018-03-20T00:58:40Z 263.39 2018-03-20T09:18:40Z 263.39 2018-03-20T20:25:20Z 265.04 2018-03-21T07:32:00Z 267.04 2018-03-21T18:38:40Z 267.04 2018-03-22T05:45:20Z 268.76 2018-03-22T16:52:00Z 269.90 2018-03-23T01:12:00Z 269.90 2018-03-23T12:18:40Z 269.90 2018-03-23T23:25:20Z 272.00 2018-03-24T16:05:20Z 272.00 2018-03-25T03:12:00Z 272.00 2018-03-25T11:32:00Z 272.97 2018-03-25T19:52:00Z 272.97 2018-03-26T04:12:00Z 272.97 2018-03-26T15:18:40Z 275.07 2018-03-27T10:45:20Z 274.82 2018-03-27T21:52:00Z 278.16 2018-03-28T08:58:40Z 278.16 2018-03-28T22:52:00Z 278.62 2018-03-29T09:58:40Z 278.62 2018-03-29T18:18:40Z 281.16 2018-03-30T05:25:20Z 281.16 2018-03-30T22:05:20Z 284.29 2018-03-31T06:25:20Z 284.29 2018-03-31T14:45:20Z 284.29 2018-03-31T23:05:20Z 286.24 2018-04-01T10:12:00Z 287.88 2018-04-01T18:32:00Z 287.88 2018-04-02T02:52:00Z 290.04 2018-04-02T11:12:00Z 290.04 2018-04-02T19:32:00Z 291.87 2018-04-03T12:12:00Z 294.38 2018-04-04T02:05:20Z 294.38 2018-04-04T15:58:40Z 297.10 2018-04-05T19:45:20Z 297.44 2018-04-06T04:05:20Z 297.10 2018-04-06T20:45:20Z 299.98 2018-04-07T07:52:00Z 299.98 2018-04-07T13:25:20Z 299.98 2018-04-08T06:05:20Z 302.06 2018-04-08T17:12:00Z 302.06 2018-04-09T12:38:40Z 303.89 2018-04-10T08:05:20Z 303.89 2018-04-10T16:25:20Z 303.89 2018-04-11T00:45:20Z 304.29 2018-04-11T11:52:00Z 304.29 2018-04-11T17:25:20Z 307.14 2018-04-11T22:58:40Z 307.14 2018-04-12T04:32:00Z 307.14 2018-04-12T12:52:00Z 309.32 2018-04-13T02:45:20Z 309.32 2018-04-13T19:25:20Z 311.06 2018-04-14T06:32:00Z 311.06 2018-04-14T23:12:00Z 312.01 2018-04-15T10:18:40Z 312.01 2018-04-16T02:58:40Z 312.01 2018-04-16T14:05:20Z 312.79 2018-04-17T03:58:40Z 311.68 2018-04-18T02:12:00Z 311.68 2018-04-18T13:18:40Z 313.10 2018-04-19T05:58:40Z 313.10 2018-04-19T19:52:00Z 314.47 2018-04-20T09:45:20Z 314.47 2018-04-20T20:52:00Z 312.88 2018-04-22T14:32:00Z 314.14 2018-04-23T04:25:20Z 314.14 2018-04-23T15:32:00Z 315.38 2018-04-23T23:52:00Z 313.10 2018-04-24T08:12:00Z 313.10 2018-04-24T16:32:00Z 314.95 2018-04-25T00:52:00Z 314.95 2018-04-25T11:58:40Z 317.03 2018-04-25T23:05:20Z 317.03 2018-04-26T07:25:20Z 319.24 2018-04-26T15:45:20Z 318.79 2018-04-27T00:05:20Z 321.68 2018-04-27T05:38:40Z 321.68 2018-04-27T13:58:40Z 323.68 2018-04-27T22:18:40Z 323.68 2018-04-28T06:38:40Z 324.04 2018-04-28T14:58:40Z 325.82 2018-04-29T02:05:20Z 325.82 2018-04-29T15:58:40Z 326.78 2018-04-30T03:05:20Z 329.45 2018-04-30T14:12:00Z 331.05 2018-04-30T22:32:00Z 331.05 2018-05-01T09:38:40Z 331.05 2018-05-02T05:05:20Z 333.18 2018-05-02T16:12:00Z 333.18 2018-05-02T21:45:20Z 333.18 2018-05-03T08:52:00Z 332.71 2018-05-03T22:45:20Z 335.32 2018-05-04T12:38:40Z 335.32 2018-05-04T20:58:40Z 336.51 2018-05-05T08:05:20Z 340.06 2018-05-05T21:58:40Z 340.06 2018-05-06T11:52:00Z 340.25 2018-05-07T01:45:20Z 344.75 2018-05-07T12:52:00Z 344.75 2018-05-08T02:45:20Z 344.75 2018-05-08T13:52:00Z 344.38 2018-05-09T03:45:20Z 349.84 2018-05-09T12:05:20Z 349.84 2018-05-09T23:12:00Z 354.65 2018-05-10T10:18:40Z 354.65 2018-05-11T00:12:00Z 358.91 2018-05-12T01:12:00Z 358.91 2018-05-12T15:05:20Z 358.80 2018-05-13T02:12:00Z 363.82 2018-05-14T03:12:00Z 362.97 2018-05-14T14:18:40Z 362.97 2018-05-15T01:25:20Z 366.16 2018-05-15T09:45:20Z 366.16 2018-05-15T20:52:00Z 366.16 2018-05-16T02:25:20Z 364.26 2018-05-16T10:45:20Z 364.26 2018-05-17T00:38:40Z 362.86 2018-05-17T17:18:40Z 365.97 2018-05-18T04:25:20Z 365.97 2018-05-18T15:32:00Z 369.23 2018-05-18T21:05:20Z 367.17 2018-05-19T05:25:20Z 369.59 2018-05-19T16:32:00Z 369.59 2018-05-20T03:38:40Z 371.56 2018-05-20T14:45:20Z 371.56 2018-05-21T10:12:00Z 371.62 2018-05-21T21:18:40Z 373.19 2018-05-22T05:38:40Z 373.96 2018-05-22T13:58:40Z 373.96 2018-05-22T22:18:40Z 373.96 2018-05-23T06:38:40Z 375.74 2018-05-23T14:58:40Z 375.54 2018-05-23T23:18:40Z 375.54 2018-05-24T07:38:40Z 377.43 2018-05-24T15:58:40Z 379.25 2018-05-25T03:05:20Z 379.25 2018-05-25T16:58:40Z 380.24 2018-05-26T06:52:00Z 384.73 2018-05-26T15:12:00Z 384.73 2018-05-26T23:32:00Z 384.50 2018-05-27T07:52:00Z 389.49 2018-05-27T18:58:40Z 389.49 2018-05-28T00:32:00Z 389.57 2018-05-28T08:52:00Z 392.06 2018-05-28T17:12:00Z 392.06 2018-05-29T07:05:20Z 393.58 2018-05-30T02:32:00Z 394.05 2018-05-30T21:58:40Z 394.05 2018-05-31T11:52:00Z 394.05 2018-06-01T07:18:40Z 396.01 2018-06-02T02:45:20Z 396.01 2018-06-03T03:45:20Z 398.60 2018-06-03T20:25:20Z 398.70 2018-06-04T21:25:20Z 398.70 2018-06-05T11:18:40Z 398.70 2018-06-06T03:58:40Z 398.70 2018-06-08T03:12:00Z 402.00 2018-06-08T19:52:00Z 402.36 2018-06-09T15:18:40Z 407.00 2018-06-10T10:45:20Z 405.58 2018-06-11T00:38:40Z 405.58 2018-06-11T22:52:00Z 407.75 2018-06-12T12:45:20Z 407.75 2018-06-13T16:32:00Z 408.46 2018-06-14T03:38:40Z 409.95 2018-06-14T20:18:40Z 409.95 2018-06-15T07:25:20Z 409.95 2018-06-15T21:18:40Z 410.54 2018-06-16T05:38:40Z 410.54 2018-06-16T16:45:20Z 410.54 2018-06-17T03:52:00Z 411.00 2018-06-17T12:12:00Z 411.00 2018-06-18T07:38:40Z 411.19 2018-06-19T00:18:40Z 411.19 2018-06-19T05:52:00Z 411.19 2018-06-19T14:12:00Z 411.48 2018-06-19T19:45:20Z 410.98 2018-06-19T22:32:00Z 412.60 2018-06-20T04:05:20Z 412.60 2018-06-20T06:52:00Z 411.88 2018-06-20T09:38:40Z 411.88 2018-06-20T15:12:00Z 411.61 2018-06-20T17:58:40Z 413.02 2018-06-20T20:45:20Z 412.31 2018-06-21T02:18:40Z 413.72 2018-06-21T07:52:00Z 413.72 2018-06-21T13:25:20Z 413.72 2018-06-21T18:58:40Z 412.79 2018-06-22T03:18:40Z 412.79 2018-06-22T08:52:00Z 414.02 2018-06-22T14:25:20Z 414.02 2018-06-22T19:58:40Z 416.50 2018-06-23T01:32:00Z 416.50 2018-06-23T04:18:40Z 418.77 2018-06-23T09:52:00Z 418.77 2018-06-23T15:25:20Z 419.98 2018-06-23T20:58:40Z 419.98 2018-06-24T02:32:00Z 420.54 2018-06-24T08:05:20Z 420.54 2018-06-24T13:38:40Z 420.54 2018-06-24T19:12:00Z 420.63 2018-06-25T14:38:40Z 420.00 2018-06-25T22:58:40Z 420.00 2018-06-26T07:18:40Z 419.20 2018-06-26T15:38:40Z 419.20 2018-06-27T02:45:20Z 416.18 2018-06-27T11:05:20Z 416.18 2018-06-27T16:38:40Z 411.69 2018-06-27T22:12:00Z 411.69 2018-06-28T03:45:20Z 405.99 2018-06-28T09:18:40Z 405.99 2018-06-28T14:52:00Z 403.75 2018-06-28T20:25:20Z 403.75 2018-06-29T01:58:40Z 398.10 2018-06-29T07:32:00Z 398.10 2018-06-29T15:52:00Z 394.62 2018-06-30T00:12:00Z 397.42 2018-06-30T11:18:40Z 397.42 2018-06-30T16:52:00Z 392.93 2018-06-30T22:25:20Z 392.93 2018-07-01T03:58:40Z 393.03 2018-07-01T12:18:40Z 392.07 2018-07-01T17:52:00Z 392.07 2018-07-02T02:12:00Z 391.91 2018-07-02T13:18:40Z 391.95 2018-07-02T18:52:00Z 391.95 2018-07-03T03:12:00Z 392.53 2018-07-03T11:32:00Z 392.53 2018-07-03T17:05:20Z 392.53 2018-07-03T22:38:40Z 394.76 2018-07-04T04:12:00Z 394.76 2018-07-04T12:32:00Z 397.18 2018-07-04T20:52:00Z 397.18 2018-07-05T07:58:40Z 397.18 2018-07-05T13:32:00Z 399.97 2018-07-06T00:38:40Z 399.97 2018-07-06T11:45:20Z 403.42 2018-07-06T22:52:00Z 403.42 2018-07-07T07:12:00Z 407.00 2018-07-07T15:32:00Z 407.00 2018-07-08T02:38:40Z 407.00 2018-07-08T16:32:00Z 409.83 2018-07-09T00:52:00Z 409.83 2018-07-09T11:58:40Z 410.31 2018-07-09T20:18:40Z 410.31 2018-07-10T01:52:00Z 410.01 2018-07-10T07:25:20Z 410.01 2018-07-10T12:58:40Z 410.25 2018-07-10T18:32:00Z 410.23 2018-07-11T02:52:00Z 410.23 2018-07-11T08:25:20Z 410.20 2018-07-11T13:58:40Z 410.03 2018-07-11T19:32:00Z 410.03 2018-07-12T01:05:20Z 410.03 2018-07-12T06:38:40Z 409.71 2018-07-12T12:12:00Z 409.71 2018-07-12T17:45:20Z 409.52 2018-07-12T23:18:40Z 409.52 2018-07-13T04:52:00Z 407.30 2018-07-13T10:25:20Z 409.34 2018-07-13T15:58:40Z 409.07 2018-07-13T21:32:00Z 409.07 2018-07-14T03:05:20Z 409.07 2018-07-14T11:25:20Z 407.99 2018-07-14T19:45:20Z 407.99 2018-07-15T01:18:40Z 407.65 2018-07-15T06:52:00Z 407.65 2018-07-15T12:25:20Z 407.65 2018-07-15T15:12:00Z 407.24 2018-07-15T20:45:20Z 406.70 2018-07-16T02:18:40Z 406.70 2018-07-16T07:52:00Z 405.55 2018-07-16T13:25:20Z 405.55 2018-07-16T21:45:20Z 404.57 2018-07-17T06:05:20Z 404.57 2018-07-17T14:25:20Z 403.70 2018-07-17T19:58:40Z 405.37 2018-07-18T01:32:00Z 404.58 2018-07-18T07:05:20Z 404.58 2018-07-18T15:25:20Z 404.35 2018-07-18T20:58:40Z 404.07 2018-07-19T02:32:00Z 404.07 2018-07-19T08:05:20Z 403.49 2018-07-19T13:38:40Z 403.66 2018-07-19T19:12:00Z 403.12 2018-07-20T00:45:20Z 403.12 2018-07-20T06:18:40Z 402.37 2018-07-20T14:38:40Z 401.68 2018-07-20T22:58:40Z 401.68 2018-07-21T04:32:00Z 401.69 2018-07-21T10:05:20Z 401.20 2018-07-21T18:25:20Z 400.76 2018-07-21T23:58:40Z 400.76 2018-07-22T05:32:00Z 400.23 2018-07-22T11:05:20Z 400.23 2018-07-22T16:38:40Z 399.29 2018-07-22T22:12:00Z 397.74 2018-07-23T03:45:20Z 397.74 2018-07-23T09:18:40Z 396.27 2018-07-23T14:52:00Z 396.27 2018-07-23T20:25:20Z 395.01 2018-07-24T01:58:40Z 393.89 2018-07-24T07:32:00Z 393.89 2018-07-24T13:05:20Z 392.84 2018-07-24T18:38:40Z 391.84 2018-07-25T00:12:00Z 391.08 2018-07-25T05:45:20Z 390.23 2018-07-25T11:18:40Z 390.23 2018-07-25T16:52:00Z 389.38 2018-07-25T22:25:20Z 389.38 2018-07-26T03:58:40Z 388.57 2018-07-26T12:18:40Z 388.57 2018-07-26T17:52:00Z 388.07 2018-07-26T23:25:20Z 388.07 2018-07-27T04:58:40Z 383.74 2018-07-27T10:32:00Z 384.21 2018-07-27T13:18:40Z 384.21 2018-07-27T16:05:20Z 383.97 2018-07-27T21:38:40Z 383.97 2018-07-28T03:12:00Z 384.14 2018-07-28T08:45:20Z 384.14 2018-07-28T14:18:40Z 383.13 2018-07-28T22:38:40Z 383.91 2018-07-29T04:12:00Z 385.11 2018-07-29T09:45:20Z 382.16 2018-07-29T15:18:40Z 381.94 2018-07-29T20:52:00Z 381.94 2018-07-30T02:25:20Z 382.01 2018-07-30T07:58:40Z 382.01 2018-07-30T13:32:00Z 382.83 2018-07-30T19:05:20Z 380.74 2018-07-31T00:38:40Z 380.74 2018-07-31T06:12:00Z 382.10 2018-07-31T11:45:20Z 379.04 2018-07-31T17:18:40Z 381.03 2018-07-31T22:52:00Z 381.03 2018-08-01T04:25:20Z 380.43 2018-08-01T09:58:40Z 380.43 2018-08-01T15:32:00Z 381.52 2018-08-01T21:05:20Z 381.52 2018-08-02T05:25:20Z 382.03 2018-08-02T13:45:20Z 382.03 2018-08-03T00:52:00Z 382.28 2018-08-03T09:12:00Z 382.28 2018-08-03T20:18:40Z 382.36 2018-08-04T01:52:00Z 382.36 2018-08-04T07:25:20Z 382.50 2018-08-04T12:58:40Z 382.50 2018-08-05T00:05:20Z 382.50 2018-08-05T08:25:20Z 382.58 2018-08-05T13:58:40Z 382.58 2018-08-05T19:32:00Z 382.25 2018-08-06T01:05:20Z 381.63 2018-08-06T06:38:40Z 381.62 2018-08-06T12:12:00Z 381.62 2018-08-06T14:58:40Z 381.55 2018-08-06T20:32:00Z 381.55 2018-08-07T02:05:20Z 381.44 2018-08-07T07:38:40Z 381.44 2018-08-07T13:12:00Z 381.26 2018-08-07T18:45:20Z 381.26 2018-08-08T00:18:40Z 378.77 2018-08-08T05:52:00Z 378.77 2018-08-08T11:25:20Z 378.33 2018-08-08T22:32:00Z 377.91 2018-08-09T04:05:20Z 377.91 2018-08-09T09:38:40Z 377.67 2018-08-09T15:12:00Z 380.03 2018-08-09T20:45:20Z 379.77 2018-08-10T02:18:40Z 377.52 2018-08-10T07:52:00Z 377.44 2018-08-10T13:25:20Z 377.44 2018-08-10T18:58:40Z 373.11 2018-08-11T00:32:00Z 373.11 2018-08-11T06:05:20Z 368.72 2018-08-11T08:52:00Z 370.52 2018-08-11T14:25:20Z 367.49 2018-08-11T19:58:40Z 367.49 2018-08-11T22:45:20Z 364.60 2018-08-12T01:32:00Z 362.48 2018-08-12T07:05:20Z 365.35 2018-08-12T12:38:40Z 363.80 2018-08-12T15:25:20Z 363.80 2018-08-12T18:12:00Z 363.80 2018-08-12T20:58:40Z 366.06 2018-08-13T02:32:00Z 366.06 2018-08-13T05:18:40Z 369.69 2018-08-13T10:52:00Z 369.69 2018-08-13T13:38:40Z 371.66 2018-08-13T19:12:00Z 371.66 2018-08-14T00:45:20Z 377.32 2018-08-14T06:18:40Z 377.32 2018-08-14T14:38:40Z 378.38 2018-08-15T01:45:20Z 378.38 2018-08-15T12:52:00Z 378.38 2018-08-15T23:58:40Z 378.54 2018-08-16T08:18:40Z 378.54 2018-08-16T16:38:40Z 377.82 2018-08-16T22:12:00Z 377.82 2018-08-17T06:32:00Z 374.96 2018-08-17T12:05:20Z 374.96 2018-08-17T17:38:40Z 372.33 2018-08-17T23:12:00Z 372.30 2018-08-18T04:45:20Z 370.56 2018-08-18T13:05:20Z 370.56 2018-08-18T21:25:20Z 368.63 2018-08-19T02:58:40Z 368.63 2018-08-19T08:32:00Z 367.52 2018-08-19T14:05:20Z 367.52 2018-08-19T19:38:40Z 366.28 2018-08-20T01:12:00Z 365.08 2018-08-20T06:45:20Z 364.25 2018-08-20T09:32:00Z 363.99 2018-08-20T12:18:40Z 363.49 2018-08-20T17:52:00Z 363.49 2018-08-20T23:25:20Z 363.01 2018-08-21T04:58:40Z 362.57 2018-08-21T10:32:00Z 361.99 2018-08-21T16:05:20Z 361.99 2018-08-21T21:38:40Z 361.17 2018-08-22T03:12:00Z 359.84 2018-08-22T08:45:20Z 359.84 2018-08-22T14:18:40Z 357.48 2018-08-22T19:52:00Z 357.48 2018-08-23T01:25:20Z 357.15 2018-08-23T04:12:00Z 357.15 2018-08-23T06:58:40Z 355.34 2018-08-23T12:32:00Z 356.25 2018-08-23T18:05:20Z 355.34 2018-08-24T05:12:00Z 355.34 2018-08-24T10:45:20Z 353.06 2018-08-25T03:25:20Z 353.06 2018-08-25T14:32:00Z 351.95 2018-08-25T20:05:20Z 351.95 2018-08-26T01:38:40Z 353.98 2018-08-26T09:58:40Z 356.05 2018-08-26T18:18:40Z 356.05 2018-08-26T23:52:00Z 358.54 2018-08-27T13:45:20Z 361.77 2018-08-28T00:52:00Z 361.77 2018-08-28T11:58:40Z 361.77 2018-08-28T20:18:40Z 363.35 2018-08-29T07:25:20Z 363.35 2018-08-30T00:05:20Z 364.86 2018-08-30T13:58:40Z 364.86 2018-08-31T01:05:20Z 369.38 2018-08-31T17:45:20Z 369.38 2018-08-31T23:18:40Z 369.38 2018-09-01T10:25:20Z 375.11 2018-09-01T18:45:20Z 375.11 2018-09-02T03:05:20Z 375.11 2018-09-02T16:58:40Z 379.07 2018-09-03T06:52:00Z 380.11 2018-09-03T23:32:00Z 380.11 2018-09-04T13:25:20Z 385.00 2018-09-06T07:05:20Z 385.00 2018-09-07T05:18:40Z 385.00 2018-09-08T03:32:00Z 385.92 2018-09-08T14:38:40Z 385.92 2018-09-09T01:45:20Z 389.91 2018-09-09T15:38:40Z 389.91 2018-09-10T05:32:00Z 389.91 2018-09-10T22:12:00Z 390.61 2018-09-11T17:38:40Z 390.61 2018-09-12T13:05:20Z 390.21 2018-09-12T21:25:20Z 390.21 2018-09-13T05:45:20Z 390.21 2018-09-13T14:05:20Z 389.93 2018-09-14T01:12:00Z 389.93 2018-09-14T09:32:00Z 388.36 2018-09-14T15:05:20Z 389.60 2018-09-14T20:38:40Z 389.60 2018-09-15T02:12:00Z 387.18 2018-09-15T10:32:00Z 387.18 2018-09-15T16:05:20Z 388.14 2018-09-15T21:38:40Z 384.79 2018-09-16T03:12:00Z 384.79 2018-09-16T08:45:20Z 381.53 2018-09-16T14:18:40Z 381.53 2018-09-16T19:52:00Z 378.78 2018-09-17T01:25:20Z 378.78 2018-09-17T06:58:40Z 376.23 2018-09-17T09:45:20Z 376.23 2018-09-17T15:18:40Z 374.41 2018-09-17T20:52:00Z 374.41 2018-09-17T23:38:40Z 373.12 2018-09-18T05:12:00Z 372.09 2018-09-18T10:45:20Z 372.09 2018-09-18T13:32:00Z 370.46 2018-09-18T19:05:20Z 370.46 2018-09-19T03:25:20Z 368.74 2018-09-19T08:58:40Z 366.20 2018-09-19T14:32:00Z 365.39 2018-09-19T20:05:20Z 363.40 2018-09-19T22:52:00Z 363.40 2018-09-20T04:25:20Z 362.93 2018-09-20T09:58:40Z 362.62 2018-09-20T15:32:00Z 362.62 2018-09-20T21:05:20Z 363.91 2018-09-21T02:38:40Z 366.48 2018-09-21T10:58:40Z 366.67 2018-09-21T19:18:40Z 369.30 2018-09-22T00:52:00Z 369.30 2018-09-22T06:25:20Z 368.81 2018-09-22T11:58:40Z 370.85 2018-09-22T20:18:40Z 370.85 2018-09-23T01:52:00Z 370.59 2018-09-23T07:25:20Z 371.90 2018-09-23T15:45:20Z 371.90 2018-09-23T21:18:40Z 372.29 2018-09-24T02:52:00Z 372.29 2018-09-24T11:12:00Z 372.45 2018-09-24T19:32:00Z 372.69 2018-09-25T03:52:00Z 372.69 2018-09-25T09:25:20Z 372.70 2018-09-25T14:58:40Z 372.70 2018-09-26T02:05:20Z 372.70 2018-09-26T15:58:40Z 372.28 2018-09-27T00:18:40Z 372.28 2018-09-27T05:52:00Z 371.77 2018-09-27T14:12:00Z 371.77 2018-09-27T19:45:20Z 370.82 2018-09-28T04:05:20Z 370.82 2018-09-28T09:38:40Z 368.64 2018-09-28T17:58:40Z 368.64 2018-09-28T23:32:00Z 366.42 2018-09-29T05:05:20Z 366.42 2018-09-29T10:38:40Z 366.42 2018-09-29T16:12:00Z 365.65 2018-09-29T21:45:20Z 365.65 2018-09-30T03:18:40Z 363.51 2018-09-30T08:52:00Z 365.25 2018-09-30T14:25:20Z 363.31 2018-09-30T19:58:40Z 364.67 2018-10-01T01:32:00Z 363.14 2018-10-01T07:05:20Z 363.14 2018-10-01T09:52:00Z 364.00 2018-10-01T15:25:20Z 362.71 2018-10-01T20:58:40Z 363.60 2018-10-02T02:32:00Z 363.60 2018-10-02T08:05:20Z 362.91 2018-10-02T13:38:40Z 361.38 2018-10-02T19:12:00Z 361.38 2018-10-03T00:45:20Z 360.95 2018-10-03T06:18:40Z 359.51 2018-10-03T11:52:00Z 359.51 2018-10-03T17:25:20Z 357.54 2018-10-03T22:58:40Z 357.54 2018-10-04T04:32:00Z 357.22 2018-10-04T10:05:20Z 357.22 2018-10-04T15:38:40Z 355.60 2018-10-04T18:25:20Z 355.60 2018-10-04T23:58:40Z 355.05 2018-10-05T05:32:00Z 355.05 2018-10-05T11:05:20Z 353.72 2018-10-05T16:38:40Z 352.98 2018-10-05T22:12:00Z 352.98 2018-10-06T03:45:20Z 352.90 2018-10-06T12:05:20Z 352.90 2018-10-06T20:25:20Z 352.92 2018-10-07T04:45:20Z 352.96 2018-10-07T13:05:20Z 352.96 2018-10-07T18:38:40Z 353.35 2018-10-08T02:58:40Z 353.35 2018-10-08T05:45:20Z 353.47 2018-10-08T08:32:00Z 352.21 2018-10-08T14:05:20Z 352.50 2018-10-08T19:38:40Z 352.50 2018-10-09T01:12:00Z 353.08 2018-10-09T06:45:20Z 353.08 2018-10-09T12:18:40Z 355.07 2018-10-09T17:52:00Z 355.07 2018-10-10T02:12:00Z 357.48 2018-10-10T07:45:20Z 359.18 2018-10-10T13:18:40Z 356.76 2018-10-10T18:52:00Z 356.76 2018-10-11T00:25:20Z 357.61 2018-10-11T08:45:20Z 357.61 2018-10-11T14:18:40Z 361.70 2018-10-11T22:38:40Z 361.70 2018-10-12T04:12:00Z 362.21 2018-10-12T09:45:20Z 362.21 2018-10-12T15:18:40Z 362.76 2018-10-12T20:52:00Z 361.88 2018-10-13T05:12:00Z 361.88 2018-10-13T10:45:20Z 360.65 2018-10-13T16:18:40Z 360.65 2018-10-13T21:52:00Z 359.33 2018-10-14T03:25:20Z 357.24 2018-10-14T08:58:40Z 357.24 2018-10-14T14:32:00Z 354.47 2018-10-14T20:05:20Z 354.47 2018-10-15T01:38:40Z 350.84 2018-10-15T07:12:00Z 350.84 2018-10-15T12:45:20Z 350.71 2018-10-15T18:18:40Z 345.58 2018-10-15T23:52:00Z 345.58 2018-10-16T05:25:20Z 346.52 2018-10-16T10:58:40Z 342.40 2018-10-16T16:32:00Z 342.40 2018-10-16T22:05:20Z 340.74 2018-10-17T03:38:40Z 340.74 2018-10-17T09:12:00Z 337.62 2018-10-17T14:45:20Z 337.62 2018-10-17T20:18:40Z 334.67 2018-10-18T01:52:00Z 336.77 2018-10-18T07:25:20Z 333.50 2018-10-18T12:58:40Z 333.50 2018-10-18T18:32:00Z 330.28 2018-10-19T00:05:20Z 328.86 2018-10-19T05:38:40Z 328.86 2018-10-19T11:12:00Z 325.99 2018-10-19T13:58:40Z 325.99 2018-10-19T16:45:20Z 325.99 2018-10-19T19:32:00Z 324.94 2018-10-20T01:05:20Z 322.98 2018-10-20T06:38:40Z 322.98 2018-10-20T09:25:20Z 322.87 2018-10-20T14:58:40Z 322.87 2018-10-20T20:32:00Z 321.29 2018-10-21T02:05:20Z 319.53 2018-10-21T07:38:40Z 319.53 2018-10-21T13:12:00Z 317.63 2018-10-21T18:45:20Z 319.20 2018-10-22T00:18:40Z 317.04 2018-10-22T05:52:00Z 317.04 2018-10-22T11:25:20Z 317.89 2018-10-22T16:58:40Z 316.10 2018-10-22T22:32:00Z 316.06 2018-10-23T04:05:20Z 314.75 2018-10-23T09:38:40Z 313.81 2018-10-23T15:12:00Z 313.28 2018-10-23T20:45:20Z 313.28 2018-10-24T02:18:40Z 312.03 2018-10-24T07:52:00Z 310.98 2018-10-24T13:25:20Z 307.90 2018-10-24T18:58:40Z 307.90 2018-10-25T03:18:40Z 303.57 2018-10-25T11:38:40Z 303.57 2018-10-25T17:12:00Z 303.57 2018-10-25T22:45:20Z 299.26 2018-10-26T07:05:20Z 299.26 2018-10-26T15:25:20Z 297.25 2018-10-26T20:58:40Z 295.62 2018-10-27T02:32:00Z 295.62 2018-10-27T13:38:40Z 295.62 2018-10-27T19:12:00Z 294.21 2018-10-28T03:32:00Z 296.68 2018-10-28T09:05:20Z 295.64 2018-10-28T17:25:20Z 295.64 2018-10-28T22:58:40Z 295.10 2018-10-29T04:32:00Z 295.10 2018-10-29T07:18:40Z 295.14 2018-10-29T12:52:00Z 294.04 2018-10-29T18:25:20Z 294.04 2018-10-29T23:58:40Z 294.04 2018-10-30T08:18:40Z 293.26 2018-10-30T19:25:20Z 293.26 2018-10-31T06:32:00Z 293.51 2018-10-31T12:05:20Z 293.51 2018-10-31T17:38:40Z 293.18 2018-10-31T23:12:00Z 292.43 2018-11-01T04:45:20Z 292.50 2018-11-01T10:18:40Z 292.32 2018-11-01T15:52:00Z 292.32 2018-11-01T21:25:20Z 291.96 2018-11-02T02:58:40Z 291.81 2018-11-02T11:18:40Z 291.54 2018-11-02T16:52:00Z 291.54 2018-11-02T22:25:20Z 291.16 2018-11-03T03:58:40Z 290.94 2018-11-03T09:32:00Z 290.94 2018-11-03T15:05:20Z 290.94 2018-11-03T23:25:20Z 290.63 2018-11-04T10:32:00Z 290.62 2018-11-04T16:05:20Z 290.25 2018-11-04T21:38:40Z 290.25 2018-11-05T03:12:00Z 289.96 2018-11-05T08:45:20Z 288.53 2018-11-05T14:18:40Z 288.53 2018-11-05T19:52:00Z 286.72 2018-11-06T01:25:20Z 284.79 2018-11-06T06:58:40Z 283.24 2018-11-06T12:32:00Z 281.98 2018-11-06T18:05:20Z 281.98 2018-11-06T23:38:40Z 281.50 2018-11-07T07:58:40Z 281.50 2018-11-07T16:18:40Z 281.66 2018-11-07T21:52:00Z 281.66 2018-11-08T03:25:20Z 282.81 2018-11-08T11:45:20Z 282.81 2018-11-08T17:18:40Z 284.66 2018-11-08T22:52:00Z 284.66 2018-11-09T04:25:20Z 286.66 2018-11-09T09:58:40Z 286.66 2018-11-09T15:32:00Z 287.71 2018-11-09T21:05:20Z 287.71 2018-11-10T02:38:40Z 289.01 2018-11-10T08:12:00Z 289.01 2018-11-10T16:32:00Z 290.40 2018-11-11T00:52:00Z 290.40 2018-11-11T06:25:20Z 290.40 2018-11-11T14:45:20Z 291.62 2018-11-11T23:05:20Z 291.62 2018-11-12T07:25:20Z 292.68 2018-11-12T12:58:40Z 292.68 2018-11-12T18:32:00Z 292.26 2018-11-13T00:05:20Z 293.28 2018-11-13T05:38:40Z 293.28 2018-11-13T11:12:00Z 292.70 2018-11-13T16:45:20Z 291.82 2018-11-13T22:18:40Z 291.35 2018-11-14T03:52:00Z 291.35 2018-11-14T09:25:20Z 295.70 2018-11-14T14:58:40Z 295.70 2018-11-14T23:18:40Z 295.70 2018-11-15T07:38:40Z 297.21 2018-11-15T15:58:40Z 297.21 2018-11-16T00:18:40Z 298.98 2018-11-16T11:25:20Z 298.98 2018-11-16T19:45:20Z 300.60 2018-11-17T06:52:00Z 300.60 2018-11-17T15:12:00Z 302.29 2018-11-17T23:32:00Z 302.29 2018-11-18T05:05:20Z 303.60 2018-11-18T10:38:40Z 303.60 2018-11-18T21:45:20Z 303.60 2018-11-19T08:52:00Z 304.76 2018-11-19T22:45:20Z 304.76 2018-11-20T15:25:20Z 305.95 2018-11-21T02:32:00Z 305.95 2018-11-21T13:38:40Z 307.31 2018-11-21T21:58:40Z 307.31 2018-11-22T09:05:20Z 308.51 2018-11-22T20:12:00Z 308.51 2018-11-23T10:05:20Z 308.51 2018-11-23T18:25:20Z 309.75 2018-11-24T02:45:20Z 309.75 2018-11-24T11:05:20Z 309.75 2018-11-24T22:12:00Z 314.24 2018-11-25T09:18:40Z 314.24 2018-11-25T20:25:20Z 316.68 2018-11-26T04:45:20Z 316.68 2018-11-26T18:38:40Z 316.68 2018-11-27T08:32:00Z 313.03 2018-11-28T09:32:00Z 313.03 2018-11-28T17:52:00Z 314.18 2018-11-29T04:58:40Z 310.51 2018-11-29T16:05:20Z 310.51 2018-11-30T00:25:20Z 307.60 2018-11-30T08:45:20Z 306.89 2018-11-30T17:05:20Z 306.89 2018-11-30T22:38:40Z 302.97 2018-12-01T01:25:20Z 302.97 2018-12-01T04:12:00Z 302.97 2018-12-01T06:58:40Z 298.60 2018-12-01T12:32:00Z 298.60 2018-12-01T15:18:40Z 298.60 2018-12-01T18:05:20Z 294.07 2018-12-01T20:52:00Z 294.07 2018-12-01T23:38:40Z 291.46 2018-12-02T05:12:00Z 291.51 2018-12-02T10:45:20Z 290.35 2018-12-02T16:18:40Z 289.57 2018-12-02T21:52:00Z 289.57 2018-12-03T03:25:20Z 288.79 2018-12-03T08:58:40Z 290.31 2018-12-03T14:32:00Z 289.78 2018-12-03T20:05:20Z 289.78 2018-12-04T01:38:40Z 289.00 2018-12-04T07:12:00Z 290.32 2018-12-04T09:58:40Z 290.32 2018-12-04T15:32:00Z 289.89 2018-12-04T21:05:20Z 289.89 2018-12-05T02:38:40Z 290.91 2018-12-05T05:25:20Z 290.91 2018-12-05T10:58:40Z 291.43 2018-12-05T16:32:00Z 291.43 2018-12-06T00:52:00Z 294.34 2018-12-06T09:12:00Z 294.34 2018-12-06T17:32:00Z 295.93 2018-12-07T01:52:00Z 295.93 2018-12-07T12:58:40Z 297.65 2018-12-07T21:18:40Z 297.65 2018-12-08T08:25:20Z 299.47 2018-12-08T13:58:40Z 301.53 2018-12-09T01:05:20Z 301.53 2018-12-09T12:12:00Z 303.13 2018-12-09T23:18:40Z 303.13 2018-12-10T07:38:40Z 304.75 2018-12-10T18:45:20Z 304.75 2018-12-11T05:52:00Z 306.57 2018-12-11T16:58:40Z 307.10 2018-12-12T01:18:40Z 307.10 2018-12-12T12:25:20Z 308.81 2018-12-13T02:18:40Z 308.81 2018-12-13T13:25:20Z 310.34 2018-12-13T21:45:20Z 308.35 2018-12-14T06:05:20Z 308.35 2018-12-14T14:25:20Z 310.04 2018-12-15T01:32:00Z 310.04 2018-12-15T12:38:40Z 310.04 2018-12-15T20:58:40Z 308.82 2018-12-16T02:32:00Z 308.82 2018-12-16T10:52:00Z 310.54 2018-12-16T19:12:00Z 310.54 2018-12-17T03:32:00Z 312.54 2018-12-17T09:05:20Z 312.54 2018-12-17T17:25:20Z 315.93 2018-12-18T01:45:20Z 315.93 2018-12-18T12:52:00Z 318.31 2018-12-18T23:58:40Z 320.40 2018-12-19T11:05:20Z 320.40 2018-12-19T19:25:20Z 321.48 2018-12-20T06:32:00Z 321.48 2018-12-20T14:52:00Z 323.14 2018-12-20T23:12:00Z 323.14 2018-12-21T07:32:00Z 323.14 2018-12-21T15:52:00Z 324.74 2018-12-22T11:18:40Z 324.74 2018-12-23T06:45:20Z 328.58 2018-12-24T18:52:00Z 328.58 2018-12-25T11:32:00Z 329.16 2018-12-26T04:12:00Z 329.16 2018-12-26T18:05:20Z 333.49 2018-12-27T13:32:00Z 333.49 2018-12-28T08:58:40Z 333.49 2018-12-29T01:38:40Z 339.24 2018-12-31T09:12:00Z 339.24 2019-01-06T17:58:40Z 336.78 2019-01-06T23:32:00Z 336.78 2019-01-07T05:05:20Z 340.00 2019-01-07T13:25:20Z 337.03 2019-01-08T00:32:00Z 337.03 2019-01-08T14:25:20Z 333.12 2019-01-09T01:32:00Z 333.12 2019-01-09T09:52:00Z 333.75 2019-01-09T15:25:20Z 333.75 2019-01-09T20:58:40Z 330.93 2019-01-10T08:05:20Z 330.12 2019-01-10T16:25:20Z 330.12 2019-01-10T21:58:40Z 327.23 2019-01-11T03:32:00Z 327.23 2019-01-11T09:05:20Z 325.49 2019-01-11T17:25:20Z 322.38 2019-01-11T22:58:40Z 321.10 2019-01-12T07:18:40Z 321.10 2019-01-12T15:38:40Z 319.29 2019-01-13T02:45:20Z 319.29 2019-01-13T11:05:20Z 319.29 2019-01-13T16:38:40Z 316.78 2019-01-14T00:58:40Z 315.56 2019-01-14T06:32:00Z 313.99 2019-01-14T12:05:20Z 313.99 2019-01-14T17:38:40Z 312.42 2019-01-14T23:12:00Z 312.42 2019-01-15T04:45:20Z 310.44 2019-01-15T10:18:40Z 308.32 2019-01-15T15:52:00Z 308.93 2019-01-15T18:38:40Z 307.70 2019-01-16T00:12:00Z 307.70 2019-01-16T02:58:40Z 306.93 2019-01-16T08:32:00Z 307.32 2019-01-16T14:05:20Z 307.32 2019-01-16T19:38:40Z 307.32 2019-01-17T01:12:00Z 307.71 2019-01-17T06:45:20Z 307.71 2019-01-17T15:05:20Z 309.10 2019-01-17T23:25:20Z 309.10 2019-01-18T07:45:20Z 310.39 2019-01-18T13:18:40Z 310.39 2019-01-18T21:38:40Z 311.45 2019-01-19T03:12:00Z 312.60 2019-01-19T11:32:00Z 312.60 2019-01-19T17:05:20Z 313.84 2019-01-20T01:25:20Z 313.84 2019-01-20T06:58:40Z 313.84 2019-01-20T20:52:00Z 315.24 2019-01-21T10:45:20Z 315.24 2019-01-21T21:52:00Z 317.10 2019-01-22T06:12:00Z 317.10 2019-01-22T14:32:00Z 319.72 2019-01-23T01:38:40Z 319.72 2019-01-23T15:32:00Z 323.22 2019-01-24T13:45:20Z 327.54 2019-01-25T00:52:00Z 327.54 2019-01-25T14:45:20Z 327.54 2019-01-26T04:38:40Z 331.11 2019-01-27T05:38:40Z 331.11 2019-01-27T22:18:40Z 331.11 2019-01-28T17:45:20Z 333.04 2019-01-29T13:12:00Z 333.04 2019-01-30T03:05:20Z 334.59 2019-01-31T01:18:40Z 333.40 2019-02-01T02:18:40Z 333.40 2019-02-01T16:12:00Z 333.40 2019-02-02T17:12:00Z 331.84 2019-02-03T04:18:40Z 331.84 2019-02-03T20:58:40Z 327.16 2019-02-04T08:05:20Z 329.80 2019-02-04T19:12:00Z 329.80 2019-02-05T09:05:20Z 326.22 2019-02-05T22:58:40Z 326.22 2019-02-06T10:05:20Z 322.71 2019-02-06T18:25:20Z 324.85 2019-02-06T23:58:40Z 321.92 2019-02-07T05:32:00Z 321.92 2019-02-07T11:05:20Z 321.92 2019-02-07T16:38:40Z 318.79 2019-02-07T22:12:00Z 318.79 2019-02-08T06:32:00Z 315.82 2019-02-08T14:52:00Z 315.82 2019-02-08T20:25:20Z 313.60 2019-02-09T01:58:40Z 313.60 2019-02-09T07:32:00Z 311.60 2019-02-09T13:05:20Z 311.60 2019-02-09T18:38:40Z 309.64 2019-02-10T00:12:00Z 309.64 2019-02-10T05:45:20Z 307.22 2019-02-10T11:18:40Z 305.15 2019-02-10T16:52:00Z 305.15 2019-02-10T22:25:20Z 303.85 2019-02-11T03:58:40Z 302.62 2019-02-11T09:32:00Z 302.62 2019-02-11T15:05:20Z 301.40 2019-02-11T20:38:40Z 301.40 2019-02-12T02:12:00Z 300.12 2019-02-12T07:45:20Z 300.12 2019-02-12T13:18:40Z 297.94 2019-02-12T18:52:00Z 295.18 2019-02-13T00:25:20Z 296.09 2019-02-13T05:58:40Z 294.06 2019-02-13T11:32:00Z 294.06 2019-02-13T17:05:20Z 290.41 2019-02-14T06:58:40Z 290.41 2019-02-14T15:18:40Z 292.10 2019-02-14T23:38:40Z 290.18 2019-02-15T05:12:00Z 287.49 2019-02-15T10:45:20Z 286.04 2019-02-15T16:18:40Z 286.04 2019-02-16T00:38:40Z 281.49 2019-02-16T08:58:40Z 281.49 2019-02-17T04:25:20Z 277.26 2019-02-17T15:32:00Z 273.10 2019-02-18T02:38:40Z 273.10 2019-02-18T10:58:40Z 269.66 2019-02-18T19:18:40Z 266.72 2019-02-19T03:38:40Z 266.72 2019-02-19T09:12:00Z 263.56 2019-02-19T17:32:00Z 263.56 2019-02-19T23:05:20Z 260.66 2019-02-20T04:38:40Z 260.66 2019-02-20T12:58:40Z 258.29 2019-02-20T18:32:00Z 258.29 2019-02-21T02:52:00Z 256.29 2019-02-21T11:12:00Z 256.29 2019-02-21T19:32:00Z 254.49 2019-02-22T03:52:00Z 254.49 2019-02-22T12:12:00Z 252.95 2019-02-22T20:32:00Z 252.95 2019-02-23T04:52:00Z 250.97 2019-02-23T10:25:20Z 250.97 2019-02-23T15:58:40Z 252.26 2019-02-24T03:05:20Z 252.26 2019-02-24T14:12:00Z 252.26 2019-02-24T22:32:00Z 250.42 2019-02-25T06:52:00Z 250.42 2019-02-25T12:25:20Z 249.91 2019-02-25T20:45:20Z 245.52 2019-02-26T02:18:40Z 245.47 2019-02-26T07:52:00Z 245.47 2019-02-26T13:25:20Z 239.72 2019-02-26T18:58:40Z 239.70 2019-02-27T03:18:40Z 239.70 2019-02-27T08:52:00Z 234.32 2019-02-27T14:25:20Z 234.50 2019-02-27T19:58:40Z 229.72 2019-02-27T22:45:20Z 229.72 2019-02-28T01:32:00Z 229.72 2019-02-28T04:18:40Z 226.61 2019-02-28T09:52:00Z 226.61 2019-02-28T15:25:20Z 225.48 2019-02-28T20:58:40Z 223.85 2019-03-01T02:32:00Z 223.85 2019-03-01T10:52:00Z 223.24 2019-03-01T19:12:00Z 223.63 2019-03-02T00:45:20Z 226.12 2019-03-02T06:18:40Z 226.41 2019-03-02T11:52:00Z 226.41 2019-03-02T17:25:20Z 229.38 2019-03-03T01:45:20Z 229.38 2019-03-03T10:05:20Z 230.01 2019-03-03T18:25:20Z 232.21 2019-03-04T02:45:20Z 232.16 2019-03-04T11:05:20Z 232.16 2019-03-04T19:25:20Z 234.63 2019-03-05T03:45:20Z 234.63 2019-03-05T14:52:00Z 237.15 2019-03-06T04:45:20Z 237.15 2019-03-07T02:58:40Z 237.15 2019-03-07T16:52:00Z 239.60 2019-03-08T03:58:40Z 239.60 2019-03-08T15:05:20Z 239.71 2019-03-09T02:12:00Z 239.71 2019-03-09T10:32:00Z 239.64 2019-03-09T18:52:00Z 239.64 2019-03-10T05:58:40Z 239.64 2019-03-10T14:18:40Z 239.53 2019-03-11T01:25:20Z 239.53 2019-03-11T09:45:20Z 240.58 2019-03-11T18:05:20Z 240.58 2019-03-12T02:25:20Z 240.58 2019-03-12T07:58:40Z 240.58 2019-03-12T13:32:00Z 240.58 2019-03-12T19:05:20Z 240.31 2019-03-13T00:38:40Z 240.31 2019-03-13T03:25:20Z 239.78 2019-03-13T08:58:40Z 239.14 2019-03-13T14:32:00Z 240.67 2019-03-13T17:18:40Z 240.49 2019-03-13T22:52:00Z 240.49 2019-03-14T04:25:20Z 240.81 2019-03-14T09:58:40Z 240.28 2019-03-14T15:32:00Z 240.28 2019-03-14T21:05:20Z 239.21 2019-03-15T02:38:40Z 237.29 2019-03-15T08:12:00Z 237.29 2019-03-15T13:45:20Z 234.24 2019-03-15T19:18:40Z 236.09 2019-03-16T00:52:00Z 234.07 2019-03-16T09:12:00Z 234.07 2019-03-16T14:45:20Z 231.98 2019-03-16T20:18:40Z 234.20 2019-03-17T01:52:00Z 232.42 2019-03-17T07:25:20Z 232.42 2019-03-17T12:58:40Z 233.17 2019-03-17T18:32:00Z 232.11 2019-03-18T00:05:20Z 232.15 2019-03-18T05:38:40Z 232.15 2019-03-18T11:12:00Z 231.56 2019-03-18T16:45:20Z 230.87 2019-03-18T19:32:00Z 230.87 2019-03-19T01:05:20Z 229.24 2019-03-19T06:38:40Z 229.59 2019-03-19T09:25:20Z 227.52 2019-03-19T14:58:40Z 225.07 2019-03-19T20:32:00Z 225.07 2019-03-20T02:05:20Z 225.07 2019-03-20T04:52:00Z 222.56 2019-03-20T07:38:40Z 222.78 2019-03-20T13:12:00Z 220.39 2019-03-20T18:45:20Z 220.39 2019-03-21T03:05:20Z 218.56 2019-03-21T08:38:40Z 217.75 2019-03-21T14:12:00Z 217.75 2019-03-21T19:45:20Z 216.46 2019-03-22T01:18:40Z 214.13 2019-03-22T06:52:00Z 214.13 2019-03-22T12:25:20Z 211.40 2019-03-22T17:58:40Z 212.50 2019-03-23T02:18:40Z 212.50 2019-03-23T07:52:00Z 213.15 2019-03-23T13:25:20Z 214.02 2019-03-23T18:58:40Z 214.02 2019-03-24T03:18:40Z 215.34 2019-03-24T11:38:40Z 217.26 2019-03-24T19:58:40Z 217.26 2019-03-25T01:32:00Z 218.24 2019-03-25T07:05:20Z 218.24 2019-03-25T15:25:20Z 220.54 2019-03-25T23:45:20Z 221.64 2019-03-26T08:05:20Z 221.64 2019-03-26T16:25:20Z 222.07 2019-03-26T21:58:40Z 222.07 2019-03-27T03:32:00Z 223.03 2019-03-27T09:05:20Z 224.62 2019-03-27T20:12:00Z 224.62 2019-03-28T12:52:00Z 226.45 2019-03-29T05:32:00Z 226.45 2019-03-29T16:38:40Z 226.45 2019-03-30T06:32:00Z 228.13 2019-03-30T17:38:40Z 228.13 2019-03-31T04:45:20Z 229.32 2019-03-31T15:52:00Z 229.32 2019-04-01T05:45:20Z 231.28 2019-04-01T16:52:00Z 231.28 2019-04-02T03:58:40Z 232.17 2019-04-02T12:18:40Z 232.08 2019-04-02T20:38:40Z 232.08 2019-04-03T07:45:20Z 233.13 2019-04-03T18:52:00Z 233.13 2019-04-04T03:12:00Z 233.91 2019-04-04T08:45:20Z 234.01 2019-04-04T17:05:20Z 234.73 2019-04-05T01:25:20Z 234.73 2019-04-05T06:58:40Z 234.98 2019-04-05T12:32:00Z 234.98 2019-04-05T18:05:20Z 236.75 2019-04-05T23:38:40Z 236.75 2019-04-06T05:12:00Z 237.29 2019-04-06T10:45:20Z 237.29 2019-04-06T16:18:40Z 238.38 2019-04-06T21:52:00Z 239.86 2019-04-07T06:12:00Z 239.86 2019-04-07T14:32:00Z 240.47 2019-04-07T22:52:00Z 240.47 2019-04-08T09:58:40Z 240.64 2019-04-08T18:18:40Z 238.31 2019-04-09T02:38:40Z 238.43 2019-04-09T08:12:00Z 238.43 2019-04-09T13:45:20Z 239.25 2019-04-09T19:18:40Z 239.25 2019-04-10T00:52:00Z 239.70 2019-04-10T06:25:20Z 239.70 2019-04-10T11:58:40Z 236.27 2019-04-10T17:32:00Z 236.27 2019-04-10T23:05:20Z 234.57 2019-04-11T04:38:40Z 234.57 2019-04-11T10:12:00Z 234.57 2019-04-11T15:45:20Z 232.24 2019-04-12T00:05:20Z 232.24 2019-04-12T08:25:20Z 229.61 2019-04-12T16:45:20Z 229.61 2019-04-13T01:05:20Z 228.05 2019-04-13T14:58:40Z 228.05 2019-04-14T02:05:20Z 226.95 2019-04-14T07:38:40Z 226.95 2019-04-14T13:12:00Z 226.03 2019-04-14T18:45:20Z 226.78 2019-04-15T00:18:40Z 226.78 2019-04-15T05:52:00Z 227.38 2019-04-15T11:25:20Z 226.31 2019-04-15T16:58:40Z 227.07 2019-04-15T22:32:00Z 227.07 2019-04-16T04:05:20Z 226.91 2019-04-16T09:38:40Z 226.91 2019-04-16T15:12:00Z 227.90 2019-04-16T20:45:20Z 226.74 2019-04-17T02:18:40Z 227.79 2019-04-17T07:52:00Z 227.79 2019-04-17T13:25:20Z 227.12 2019-04-17T18:58:40Z 227.71 2019-04-18T00:32:00Z 226.97 2019-04-18T06:05:20Z 226.05 2019-04-18T11:38:40Z 225.92 2019-04-18T17:12:00Z 224.98 2019-04-18T22:45:20Z 225.67 2019-04-19T01:32:00Z 225.67 2019-04-19T07:05:20Z 225.21 2019-04-19T12:38:40Z 225.21 2019-04-19T15:25:20Z 224.72 2019-04-19T20:58:40Z 224.72 2019-04-20T02:32:00Z 225.31 2019-04-20T08:05:20Z 224.67 2019-04-20T13:38:40Z 224.67 2019-04-20T19:12:00Z 225.36 2019-04-21T00:45:20Z 224.12 2019-04-21T06:18:40Z 224.87 2019-04-21T11:52:00Z 224.87 2019-04-21T17:25:20Z 224.41 2019-04-21T22:58:40Z 224.41 2019-04-22T01:45:20Z 225.21 2019-04-22T07:18:40Z 224.01 2019-04-22T12:52:00Z 224.79 2019-04-22T18:25:20Z 223.55 2019-04-22T23:58:40Z 224.41 2019-04-23T05:32:00Z 225.41 2019-04-23T11:05:20Z 224.57 2019-04-23T16:38:40Z 224.57 2019-04-23T19:25:20Z 225.56 2019-04-24T00:58:40Z 225.66 2019-04-24T06:32:00Z 225.66 2019-04-24T12:05:20Z 226.23 2019-04-24T14:52:00Z 226.23 2019-04-24T17:38:40Z 226.23 2019-04-24T20:25:20Z 227.31 2019-04-24T23:12:00Z 226.89 2019-04-25T01:58:40Z 226.89 2019-04-25T04:45:20Z 227.79 2019-04-25T07:32:00Z 227.79 2019-04-25T10:18:40Z 227.36 2019-04-25T13:05:20Z 227.66 2019-04-25T15:52:00Z 227.66 2019-04-25T18:38:40Z 226.24 2019-04-26T00:12:00Z 226.24 2019-04-26T05:45:20Z 224.92 2019-04-26T11:18:40Z 224.92 2019-04-26T14:05:20Z 223.88 2019-04-26T19:38:40Z 223.95 2019-04-26T22:25:20Z 223.24 2019-04-27T03:58:40Z 223.24 2019-04-27T09:32:00Z 222.31 2019-04-27T15:05:20Z 222.31 2019-04-27T20:38:40Z 222.33 2019-04-28T02:12:00Z 222.33 2019-04-28T07:45:20Z 222.33 2019-04-28T13:18:40Z 221.90 2019-04-28T18:52:00Z 222.13 2019-04-29T00:25:20Z 221.92 2019-04-29T05:58:40Z 221.92 2019-04-29T11:32:00Z 220.36 2019-04-29T17:05:20Z 220.36 2019-04-29T22:38:40Z 221.74 2019-04-30T04:12:00Z 220.82 2019-04-30T09:45:20Z 220.82 2019-04-30T23:38:40Z 222.20 2019-05-01T05:12:00Z 221.80 2019-05-01T19:05:20Z 221.80 2019-05-02T08:58:40Z 221.80 2019-05-02T14:32:00Z 221.31 2019-05-02T20:05:20Z 222.95 2019-05-03T01:38:40Z 222.67 2019-05-03T07:12:00Z 222.67 2019-05-03T12:45:20Z 222.27 2019-05-03T18:18:40Z 222.94 2019-05-03T23:52:00Z 222.94 2019-05-04T05:25:20Z 223.14 2019-05-04T10:58:40Z 223.14 2019-05-04T19:18:40Z 222.87 2019-05-05T03:38:40Z 223.34 2019-05-05T09:12:00Z 223.34 2019-05-05T14:45:20Z 223.50 2019-05-05T20:18:40Z 223.50 2019-05-06T04:38:40Z 223.84 2019-05-06T15:45:20Z 225.12 2019-05-07T08:25:20Z 225.12 2019-05-07T16:45:20Z 226.99 2019-05-07T22:18:40Z 226.99 2019-05-08T03:52:00Z 229.16 2019-05-08T12:12:00Z 229.16 2019-05-08T20:32:00Z 229.16 2019-05-09T04:52:00Z 231.41 2019-05-09T13:12:00Z 231.48 2019-05-10T03:05:20Z 233.66 2019-05-10T11:25:20Z 233.66 2019-05-10T19:45:20Z 233.52 2019-05-11T04:05:20Z 236.06 2019-05-11T12:25:20Z 236.06 2019-05-11T23:32:00Z 236.06 2019-05-12T05:05:20Z 239.12 2019-05-12T10:38:40Z 239.12 2019-05-12T21:45:20Z 239.12 2019-05-14T01:32:00Z 242.62 2019-05-14T12:38:40Z 243.98 2019-05-14T20:58:40Z 243.98 2019-05-15T13:38:40Z 247.92 2019-05-15T21:58:40Z 245.63 2019-05-16T06:18:40Z 245.63 2019-05-16T11:52:00Z 245.60 2019-05-16T17:25:20Z 245.60 2019-05-16T22:58:40Z 245.12 2019-05-17T04:32:00Z 245.12 2019-05-17T10:05:20Z 244.54 2019-05-17T15:38:40Z 244.03 2019-05-18T02:45:20Z 244.03 2019-05-18T08:18:40Z 243.55 2019-05-18T13:52:00Z 243.55 2019-05-18T19:25:20Z 243.10 2019-05-19T00:58:40Z 243.10 2019-05-19T06:32:00Z 242.69 2019-05-19T12:05:20Z 242.69 2019-05-19T20:25:20Z 242.28 2019-05-20T01:58:40Z 241.38 2019-05-20T10:18:40Z 241.38 2019-05-20T15:52:00Z 241.33 2019-05-20T21:25:20Z 239.73 2019-05-21T02:58:40Z 239.73 2019-05-21T08:32:00Z 237.41 2019-05-21T14:05:20Z 237.41 2019-05-21T19:38:40Z 237.80 2019-05-22T01:12:00Z 234.56 2019-05-22T06:45:20Z 234.56 2019-05-22T12:18:40Z 232.87 2019-05-22T17:52:00Z 232.87 2019-05-22T23:25:20Z 229.24 2019-05-23T04:58:40Z 231.00 2019-05-23T10:32:00Z 227.58 2019-05-23T16:05:20Z 228.80 2019-05-23T21:38:40Z 228.80 2019-05-24T03:12:00Z 228.72 2019-05-24T08:45:20Z 228.72 2019-05-24T14:18:40Z 227.94 2019-05-24T19:52:00Z 227.94 2019-05-25T01:25:20Z 226.83 2019-05-25T06:58:40Z 224.92 2019-05-25T12:32:00Z 224.52 2019-05-25T18:05:20Z 224.52 2019-05-25T23:38:40Z 222.43 2019-05-26T05:12:00Z 222.43 2019-05-26T10:45:20Z 222.43 2019-05-26T16:18:40Z 219.76 2019-05-27T00:38:40Z 219.76 2019-05-27T08:58:40Z 219.72 2019-05-27T14:32:00Z 219.72 2019-05-27T20:05:20Z 216.51 2019-05-28T04:25:20Z 216.51 2019-05-28T09:58:40Z 215.78 2019-05-28T15:32:00Z 215.78 2019-05-28T21:05:20Z 214.76 2019-05-29T02:38:40Z 211.55 2019-05-29T08:12:00Z 211.43 2019-05-29T10:58:40Z 211.07 2019-05-29T16:32:00Z 211.07 2019-05-29T22:05:20Z 210.34 2019-05-30T00:52:00Z 207.51 2019-05-30T03:38:40Z 207.51 2019-05-30T06:25:20Z 207.01 2019-05-30T09:12:00Z 207.01 2019-05-30T11:58:40Z 206.02 2019-05-30T14:45:20Z 206.02 2019-05-30T17:32:00Z 203.95 2019-05-30T23:05:20Z 203.03 2019-05-31T04:38:40Z 203.03 2019-05-31T10:12:00Z 202.75 2019-05-31T15:45:20Z 202.75 2019-05-31T21:18:40Z 202.63 2019-06-01T02:52:00Z 202.63 2019-06-01T08:25:20Z 202.93 2019-06-01T13:58:40Z 202.93 2019-06-01T22:18:40Z 203.79 2019-06-02T03:52:00Z 203.79 2019-06-02T09:25:20Z 205.81 2019-06-02T14:58:40Z 205.81 2019-06-02T20:32:00Z 207.11 2019-06-03T02:05:20Z 207.11 2019-06-03T07:38:40Z 207.11 2019-06-03T13:12:00Z 208.85 2019-06-03T18:45:20Z 207.24 2019-06-04T00:18:40Z 208.56 2019-06-04T05:52:00Z 208.56 2019-06-04T11:25:20Z 207.45 2019-06-04T16:58:40Z 207.45 2019-06-04T22:32:00Z 207.45 2019-06-05T04:05:20Z 206.10 2019-06-05T12:25:20Z 206.69 2019-06-05T17:58:40Z 206.69 2019-06-05T20:45:20Z 206.87 2019-06-06T02:18:40Z 206.87 2019-06-06T07:52:00Z 206.31 2019-06-06T13:25:20Z 203.66 2019-06-06T18:58:40Z 203.06 2019-06-07T00:32:00Z 203.06 2019-06-07T06:05:20Z 202.61 2019-06-07T11:38:40Z 202.61 2019-06-07T19:58:40Z 201.81 2019-06-08T01:32:00Z 201.81 2019-06-08T09:52:00Z 200.75 2019-06-08T18:12:00Z 200.75 2019-06-09T02:32:00Z 199.46 2019-06-09T08:05:20Z 199.46 2019-06-09T10:52:00Z 201.17 2019-06-09T13:38:40Z 201.17 2019-06-09T19:12:00Z 200.14 2019-06-10T00:45:20Z 200.14 2019-06-10T06:18:40Z 198.39 2019-06-10T11:52:00Z 200.43 2019-06-10T17:25:20Z 198.99 2019-06-10T22:58:40Z 198.99 2019-06-11T04:32:00Z 196.33 2019-06-11T10:05:20Z 196.33 2019-06-11T21:12:00Z 197.33 2019-06-16T12:18:40Z 197.33 2019-06-17T18:52:00Z 196.79 2019-06-19T20:52:00Z 195.52 2019-06-20T05:12:00Z 195.52 2019-06-20T19:05:20Z 192.13 2019-06-21T03:25:20Z 190.16 2019-06-21T08:58:40Z 190.16 2019-06-21T14:32:00Z 186.24 2019-06-21T22:52:00Z 183.92 2019-06-22T04:25:20Z 183.92 2019-06-22T09:58:40Z 182.41 2019-06-22T15:32:00Z 178.21 2019-06-22T21:05:20Z 178.21 2019-06-23T02:38:40Z 177.37 2019-06-23T08:12:00Z 177.37 2019-06-23T13:45:20Z 173.35 2019-06-23T19:18:40Z 173.35 2019-06-24T00:52:00Z 169.53 2019-06-24T09:12:00Z 169.53 2019-06-24T14:45:20Z 169.53 2019-06-24T20:18:40Z 165.00 2019-06-25T01:52:00Z 165.00 2019-06-25T07:25:20Z 160.75 2019-06-25T10:12:00Z 160.75 2019-06-25T15:45:20Z 157.48 2019-06-25T21:18:40Z 153.82 2019-06-26T02:52:00Z 149.92 2019-06-26T08:25:20Z 149.92 2019-06-26T13:58:40Z 146.55 2019-06-26T22:18:40Z 146.55 2019-06-27T06:38:40Z 143.66 2019-06-27T12:12:00Z 143.66 2019-06-27T17:45:20Z 141.13 2019-06-28T02:05:20Z 141.13 2019-06-28T07:38:40Z 138.81 2019-06-28T18:45:20Z 138.81 2019-06-29T03:05:20Z 136.46 2019-06-29T08:38:40Z 136.46 2019-06-29T14:12:00Z 133.55 2019-06-30T01:18:40Z 133.55 2019-06-30T09:38:40Z 130.77 2019-06-30T15:12:00Z 131.56 2019-06-30T20:45:20Z 128.59 2019-07-01T02:18:40Z 128.59 2019-07-01T07:52:00Z 127.41 2019-07-01T13:25:20Z 125.78 2019-07-01T18:58:40Z 125.56 2019-07-02T00:32:00Z 125.56 2019-07-02T06:05:20Z 125.46 2019-07-02T11:38:40Z 125.55 2019-07-02T17:12:00Z 125.55 2019-07-02T19:58:40Z 122.58 2019-07-02T22:45:20Z 122.58 2019-07-03T01:32:00Z 122.86 2019-07-03T04:18:40Z 122.86 2019-07-03T07:05:20Z 119.84 2019-07-03T09:52:00Z 119.84 2019-07-03T12:38:40Z 119.87 2019-07-03T15:25:20Z 119.87 2019-07-03T18:12:00Z 119.83 2019-07-03T20:58:40Z 117.84 2019-07-03T23:45:20Z 117.84 2019-07-04T02:32:00Z 117.35 2019-07-04T05:18:40Z 117.35 2019-07-04T08:05:20Z 115.65 2019-07-04T13:38:40Z 115.35 2019-07-04T19:12:00Z 115.35 2019-07-04T21:58:40Z 115.35 2019-07-05T00:45:20Z 114.11 2019-07-05T03:32:00Z 114.11 2019-07-05T06:18:40Z 113.06 2019-07-05T09:05:20Z 113.06 2019-07-05T11:52:00Z 112.69 2019-07-05T14:38:40Z 111.63 2019-07-05T20:12:00Z 111.63 2019-07-06T01:45:20Z 110.38 2019-07-06T07:18:40Z 109.63 2019-07-06T12:52:00Z 109.63 2019-07-06T15:38:40Z 109.63 2019-07-06T18:25:20Z 108.61 2019-07-06T23:58:40Z 107.89 2019-07-07T02:45:20Z 106.84 2019-07-07T08:18:40Z 105.77 2019-07-07T13:52:00Z 105.77 2019-07-08T03:45:20Z 105.77 2019-07-08T12:05:20Z 104.79 2019-07-08T20:25:20Z 104.79 2019-07-09T01:58:40Z 104.63 2019-07-09T10:18:40Z 104.63 2019-07-09T21:25:20Z 104.56 2019-07-10T05:45:20Z 104.56 104.56 104.56 104.56 104.56 104.53 104.53 104.53 104.58 104.58 104.61 104.61 104.70 104.70 104.75 104.75 104.69 104.69 104.42 104.69 104.40 104.70 104.70 104.47 104.59 104.59 104.40 104.77 104.51 104.51 104.56 104.56 104.19 104.19 103.82 104.20 103.91 103.91 103.65 104.17 104.17 103.87 103.87 103.88 103.88 103.29 103.70 103.08 103.60 104.16 103.97 104.86 104.86 106.00 106.00 106.00 106.84 105.86 106.60 106.60 106.60 106.30 106.30 107.17 106.36 107.16 106.35 107.21 107.21 106.57 107.50 106.94 107.85 107.36 108.28 107.83 107.83 108.23 108.23 107.76 107.76 107.99 107.99 107.44 107.44 107.89 107.89 107.39 107.39 107.84 107.84 107.34 107.34 106.91 107.65 107.22 107.22 107.57 107.57 107.39 107.93 107.74 108.27 108.27 108.04 108.49 108.49 108.76 108.76 109.19 109.19 109.48 109.48 110.34 112.51 112.51 115.05 115.05 116.57 116.04 116.91 116.91 117.36 116.84 117.17 117.17 117.36 117.01 117.01 117.26 117.26 117.11 117.11 117.48 117.48 117.53 117.53 117.89 117.89 118.18 118.18 117.96 117.96 118.10 118.10 118.27 118.27 118.45 118.45 118.69 118.69 118.95 118.95 119.10 119.10 119.19 119.30 119.30 118.47 118.47 118.02 117.49 117.49 116.78 116.78 113.86 111.99 111.99 110.09 109.16 109.16 108.18 108.18 108.00 108.80 108.80 109.94 109.94 109.94 110.14 110.14 110.37 110.53 110.53 110.71 110.88 110.88 111.01 111.12 111.44 111.52 111.64 111.64 111.75 111.75 111.83 111.94 112.27 112.35 112.47 112.47 112.56 112.65 112.65 112.75 112.75 112.85 112.92 112.92 113.38 113.47 113.47 113.59 113.59 113.71 113.83 113.83 113.94 113.94 114.07 114.19 114.19 114.32 114.32 114.06 114.19 114.19 114.31 114.31 114.43 114.11 114.11 114.20 114.20 114.35 114.11 114.11 114.30 114.48 114.48 114.19 114.19 114.25 114.25 114.31 113.91 113.91 113.97 113.97 113.98 113.97 113.97 113.91 113.91 113.82 113.32 113.32 113.30 113.30 113.30 113.30 113.30 113.30 113.31 113.31 113.32 113.76 113.75 113.71 113.71 113.70 113.70 113.67 114.07 114.07 114.01 114.01 113.95 114.41 114.34 114.30 114.30 114.26 114.68 114.62 114.55 114.55 114.87 114.87 114.65 115.08 114.88 115.28 115.09 115.09 115.26 115.26 115.26 115.42 115.42 115.21 115.63 115.40 115.79 115.79 115.60 115.99 115.99 115.99 116.38 116.14 116.14 116.53 116.28 116.28 116.65 116.35 116.67 116.67 116.67 116.70 116.70 116.70 117.01 116.76 116.76 117.06 116.77 116.77 116.78 116.78 116.78 117.09 117.09 117.42 117.42 117.42 117.81 117.81 118.34 118.39 119.00 119.79 119.79 120.98 120.48 121.91 121.91 123.06 123.06 124.27 122.73 124.20 125.64 125.64 125.31 125.31 125.68 125.68 125.78 124.31 124.39 124.39 123.11 123.11 123.21 123.21 123.55 122.41 122.94 122.94 123.66 122.37 123.19 123.19 124.18 122.83 123.79 124.95 123.81 125.07 125.07 124.79 124.79 125.64 124.35 125.23 125.23 124.79 124.79 125.61 125.61 125.32 125.32 126.06 126.06 125.89 125.89 126.63 125.66 126.30 126.30 126.90 126.90 126.36 126.36 126.54 126.54 126.54 126.67 126.67 126.25 126.25 124.88 125.16 124.88 124.27 124.27 124.07 124.07 124.07 124.06 124.06 124.08 124.08 124.08 124.14 124.14 124.15 124.15 124.15 124.10 124.10 124.05 124.23 124.23 124.25 124.25 124.30 124.30 124.30 124.31 124.31 124.29 124.29 124.29 124.24 124.24 124.43 124.43 124.43 124.43 124.43 124.43 124.43 124.43 124.43 124.43 124.43 124.61 124.61 124.61 124.55 124.55 124.55 124.45 124.45 124.33 124.33 124.31 124.31 124.31 124.25 124.25 124.17 124.17 124.17 124.05 124.05 123.83 123.83 123.42 123.42 123.27 123.27 123.27 123.10 123.10 122.94 122.94 122.95 122.95 123.02 123.02 123.16 123.16 123.16 123.27 123.27 123.27 123.40 123.40 123.49 123.49 123.55 123.67 123.67 123.81 123.81 123.96 123.96 124.13 124.13 124.17 124.22 124.22 124.31 124.31 124.46 124.59 124.68 124.68 124.68 124.80 124.80 124.96 124.96 124.96 125.30 125.30 125.53 125.53 125.73 125.73 125.73 126.08 126.08 126.31 126.31 126.52 126.88 126.88 127.10 127.29 127.29 127.39 127.61 127.61 127.73 127.82 127.82 127.82 127.89 128.11 128.19 128.19 128.19 128.32 128.32 128.41 128.60 128.60 128.67 128.67 128.67 128.77 128.77 129.07 129.07 129.07 129.19 129.19 129.19 129.28 129.09 129.09 129.36 129.36 129.36 129.48 129.48 129.69 129.69 129.66 129.66 129.75 129.71 129.71 129.64 129.80 129.67 129.67 129.67 129.64 129.73 129.73 129.66 129.66 129.74 129.70 129.70 129.63 129.63 129.75 129.67 129.67 129.67 129.73 129.73 129.73 129.66 129.72 129.66 129.66 129.71 129.71 129.71 129.70 129.77 129.80 129.85 130.02 130.02 131.50 132.72 132.72 132.72 133.53 133.53 134.00 135.59 135.59 136.03 136.03 136.45 136.45 136.77 137.64 137.49 137.49 137.34 137.24 137.24 137.24 137.16 137.16 137.10 137.10 137.10 137.10 136.59 136.78 136.78 137.14 137.14 137.58 137.58 137.96 137.96 138.28 138.08 138.39 138.39 138.67 138.67 138.88 138.88 139.03 138.73 138.73 138.89 139.20 139.20 139.20 139.50 139.37 139.37 139.56 139.56 139.75 139.75 139.86 139.86 139.86 139.53 139.53 139.53 139.53 139.53 139.53 139.53 139.58 139.58 139.62 139.62 139.38 139.38 139.37 139.37 139.37 139.28 139.28 139.25 139.25 139.25 139.25 139.25 139.28 139.28 139.14 139.14 139.14 138.25 138.25 137.09 137.09 135.92 136.41 136.41 135.34 134.97 135.14 134.94 134.94 134.83 134.83 135.14 134.82 134.69 134.69 134.69 134.60 134.60 134.53 134.53 134.70 134.63 134.63 134.63 134.53 134.71 134.61 134.61 134.53 134.46 134.46 134.44 134.59 134.57 134.57 134.63 134.63 134.55 134.55 134.55 134.60 134.60 134.52 134.64 134.64 134.56 134.69 134.69 134.53 134.66 134.50 134.50 134.66 134.49 134.49 134.33 134.46 134.30 134.30 134.56 134.50 134.50 134.50 134.66 134.66 134.75 134.91 135.22 135.56 135.94 135.94 136.41 136.41 136.52 136.52 136.19 135.91 136.28 136.28 136.03 136.03 135.88 135.88 135.82 136.19 136.19 136.19 136.24 136.24 136.24 136.28 136.28 136.64 136.64 136.64 136.58 136.58 136.57 136.57 136.57 136.99 136.99 136.99 137.25 137.25 137.53 137.53 137.53 138.02 138.02 138.17 138.17 138.17 138.17 138.17 138.03 138.03 138.03 137.92 138.27 138.14 138.14 138.14 138.00 138.00 137.92 137.92 137.92 138.03 138.30 138.50 138.50 138.67 138.67 139.09 139.09 139.06 138.88 138.88 138.72 139.19 138.98 138.98 138.71 138.71 138.39 138.39 138.05 138.21 138.21 137.81 137.81 137.39 137.39 136.94 136.67 136.67 136.23 136.23 135.82 135.82 135.82 135.47 135.30 134.97 134.97 134.61 134.61 134.61 134.53 134.53 134.85 134.89 135.61 135.61 136.37 136.37 136.37 137.13 137.05 137.05 137.47 137.47 137.81 137.81 137.81 138.03 138.03 138.23 138.44 138.44 138.67 138.85 138.44 138.22 138.22 137.81 137.81 137.60 137.60 137.39 137.39 137.55 137.30 137.50 137.50 137.67 137.67 137.67 137.62 137.62 137.78 137.78 137.78 137.77 137.77 137.88 137.88 137.82 137.82 137.94 137.94 137.99 137.99 138.08 138.07 138.17 138.17 138.19 138.35 138.35 138.61 138.61 138.61 138.75 138.75 138.75 138.98 138.98 139.19 139.19 139.19 139.46 139.46 139.59 139.72 139.72 139.78 140.05 140.64 140.64 141.52 144.32 144.32 144.97 144.97 145.74 146.00 146.74 146.74 146.74 147.45 147.67 147.67 148.25 148.14 148.16 148.16 147.56 147.56 147.41 146.91 146.77 146.77 146.33 146.17 146.17 146.02 145.55 145.53 145.53 145.53 145.39 145.39 145.98 145.57 145.57 146.08 145.91 145.91 146.38 146.38 146.09 146.09 146.09 146.56 146.56 146.96 146.16 146.49 146.49 146.88 146.88 146.88 146.42 146.42 146.42 146.77 146.77 147.27 147.27 147.27 146.85 146.85 147.63 147.63 147.63 146.99 146.99 147.53 147.53 146.52 146.75 146.75 147.28 147.28 147.28 146.10 146.10 146.49 146.49 144.91 144.91 145.28 146.99 147.32 147.32 147.50 147.50 147.50 147.53 147.53 147.34 147.34 147.34 147.34 146.78 146.78 147.34 146.81 146.81 146.81 146.85 146.85 146.85 147.00 147.00 147.00 147.75 147.30 147.30 148.00 147.57 147.57 147.70 147.70 147.11 147.11 146.99 146.99 148.07 148.07 148.07 148.31 148.91 149.11 149.11 150.56 151.03 151.03 155.03 155.03 155.03 155.78 155.78 158.35 158.35 158.35 161.20 161.20 161.20 161.47 164.22 164.22 164.39 166.03 166.03 166.23 168.05 168.05 170.08 169.06 169.06 170.27 170.27 168.84 169.69 169.69 170.37 170.37 170.31 170.31 170.31 169.08 169.08 168.11 168.11 168.24 168.24 167.41 167.41 166.65 166.82 166.82 166.90 166.90 167.02 167.02 167.02 168.51 168.51 170.41 169.76 169.76 171.48 171.48 171.19 171.19 171.19 171.19 170.83 170.83 170.83 172.38 170.69 172.53 172.53 172.53 172.14 172.14 172.14 171.14 171.14 172.20 172.20 172.20 173.26 170.21 171.89 171.89 171.89 174.91 174.91 178.76 178.76 178.76 182.18 181.80 181.80 185.39 185.39 190.61 190.61 190.61 191.65 191.65 188.67 188.81 188.81 188.44 188.44 187.60 190.91 189.69 189.69 187.82 191.41 189.24 189.24 189.24 190.38 190.38 192.61 192.61 193.98 193.98 194.78 194.78 194.78 195.37 195.37 195.78 195.78 195.83 195.83 196.64 196.64 196.64 197.02 197.02 197.02 197.58 197.58 196.71 198.22 198.22 197.42 197.42 196.60 198.10 196.88 196.88 198.39 198.39 197.86 197.86 199.08 199.08 199.08 198.42 198.42 200.49 198.51 198.51 197.10 200.33 200.33 202.71 202.71 202.71 206.66 203.69 204.48 204.48 205.23 205.23 206.24 206.24 207.51 211.31 211.31 209.03 209.03 210.56 207.59 207.59 207.59 204.90 204.90 208.53 208.53 208.53 210.53 210.53 213.07 213.07 215.13 215.13 211.88 214.12 214.12 214.12 212.58 212.58 211.83 211.83 212.31 208.80 209.91 209.91 211.55 209.67 209.67 213.65 213.65 214.08 214.08 214.11 214.11 212.96 212.96 217.20 217.20 216.09 216.09 217.83 217.83 219.24 219.24 220.34 220.34 220.34 216.11 216.11 218.10 218.10 220.64 220.64 219.94 219.94 219.94 216.11 216.11 217.22 217.22 217.22 212.85 217.16 217.16 212.69 216.52 216.52 219.05 219.05 216.40 216.40 217.61 217.61 217.61 217.94 217.94 217.94 217.94 217.69 217.69 217.39 217.39 217.11 217.11 216.90 216.90 217.29 217.29 218.04 218.04 218.96 215.45 216.83 216.83 216.83 217.87 217.87 218.50 218.50 220.70 220.70 221.03 221.03 222.56 222.56 223.81 223.81 225.46 225.46 227.28 229.28 229.28 232.00 232.00 234.38 234.38 234.38 234.37 234.37 234.37 236.67 236.67 236.67 237.88 237.88 238.68 238.68 239.65 238.70 238.70 238.70 241.41 241.41 241.97 244.54 244.29 244.29 244.29 246.36 246.36 246.47 246.47 246.96 248.43 248.43 249.31 251.45 251.45 251.45 253.68 253.68 254.99 254.99 253.72 253.72 253.72 252.11 252.11 250.88 250.88 250.18 253.29 253.87 253.87 256.13 256.13 257.70 257.70 261.84 262.70 262.70 263.01 263.01 263.45 263.45 264.03 264.03 264.74 264.74 264.74 265.42 265.42 265.85 265.85 266.14 264.00 263.96 263.96 263.57 263.57 262.73 262.73 262.73 261.06 261.06 258.28 258.28 258.87 258.87 258.87 262.26 259.03 262.74 262.74 266.68 266.68 262.63 267.70 267.70 270.98 267.31 270.93 270.93 270.93 273.59 273.59 274.34 275.75 275.75 273.17 273.87 273.87 273.87 270.91 270.91 272.16 273.17 273.17 273.53 273.53 273.68 273.68 274.04 274.04 274.73 275.67 275.67 273.21 273.21 274.29 274.29 274.29 275.68 273.60 273.60 276.59 276.59 280.68 280.68 282.78 280.69 282.29 282.29 282.29 283.03 283.03 282.70 282.70 281.13 283.71 282.53 282.53 281.32 281.32 284.04 284.04 284.04 283.57 283.57 283.47 283.47 283.49 283.49 283.49 283.59 283.59 283.88 283.88 284.51 284.51 285.22 281.85 282.65 282.65 283.54 283.54 283.54 284.44 284.44 283.72 283.72 283.72 286.81 286.81 286.81 291.62 287.60 287.60 290.98 288.41 291.03 291.03 289.56 291.85 291.34 291.34 291.34 290.64 293.07 293.07 293.07 295.63 295.63 298.39 298.39 298.39 300.66 300.66 302.01 302.01 302.17 302.17 302.45 302.45 302.51 302.51 302.51 302.23 302.23 304.99 304.99 304.99 303.93 306.63 306.63 306.91 309.43 309.43 310.40 310.40 314.14 314.14 314.00 314.00 314.00 313.90 313.90 314.01 311.35 312.28 312.28 312.28 314.20 314.20 317.23 317.23 318.41 318.41 322.63 323.60 320.14 322.60 322.60 323.26 323.26 323.26 323.69 323.69 322.23 322.23 322.13 322.13 319.32 322.67 322.67 322.67 322.69 322.69 324.24 324.24 324.92 328.25 328.25 329.39 332.14 332.14 334.26 334.26 335.31 335.31 334.75 334.75 334.37 334.37 334.37 334.13 334.13 334.17 334.17 334.13 334.13 334.21 334.21 334.21 332.67 332.67 332.67 333.87 337.22 338.77 338.77 339.15 342.30 341.95 341.95 341.02 343.61 343.61 344.23 344.23 344.23 344.31 344.31 344.31 344.02 344.02 344.02 345.75 345.75 346.16 346.16 347.35 347.35 347.35 347.29 347.29 347.86 346.78 346.78 349.65 347.91 347.91 352.91 348.63 348.63 347.14 347.14 346.25 346.25 350.63 349.92 349.92 349.94 349.94 346.40 346.40 344.13 345.20 345.20 343.66 346.98 346.98 350.77 350.77 350.77 354.10 354.10 355.66 355.66 355.08 359.11 359.11 358.06 358.06 366.16 364.34 364.34 361.34 361.34 355.75 355.70 355.70 355.70 356.24 356.24 354.03 354.03 354.75 354.75 355.78 355.78 356.96 356.96 356.96 360.47 357.81 357.81 361.55 362.22 362.22 365.90 364.89 364.89 366.52 364.82 364.82 363.92 363.92 365.96 364.43 366.43 366.43 368.01 368.01 368.92 368.92 369.20 369.20 368.23 368.23 366.93 372.66 368.75 368.75 368.75 366.88 366.88 370.01 367.34 367.34 370.01 367.70 371.13 371.13 367.89 373.84 373.84 369.83 369.83 373.97 373.97 373.97 371.82 371.82 370.35 378.08 370.50 370.50 371.03 371.03 371.41 371.41 371.61 371.61 371.61 371.48 371.48 370.09 370.09 375.85 372.82 380.16 380.16 375.94 375.94 373.41 373.41 373.26 373.26 373.26 370.81 370.81 370.81 376.25 369.58 373.21 373.21 375.39 375.39 376.51 376.51 376.44 376.44 376.44 376.55 376.55 376.55 376.70 376.70 376.38 376.38 375.78 375.78 375.78 375.12 375.12 377.73 377.73 377.48 377.48 378.24 375.99 375.99 377.81 377.81 376.13 376.13 377.91 377.91 377.91 376.90 376.90 375.92 375.92 376.86 376.86 376.86 374.82 374.82 370.85 370.85 370.85 370.41 370.41 370.64 371.31 371.31 371.67 371.67 372.00 372.00 372.00 373.43 373.43 375.20 377.23 379.34 379.34 379.34 381.35 382.95 382.95 384.94 384.94 382.30 384.69 387.18 387.53 387.53 389.94 389.94 389.94 391.61 388.91 391.38 391.38 391.38 393.53 390.58 393.02 393.02 393.02 395.47 395.47 397.97 395.90 395.90 398.93 398.93 401.84 401.84 404.50 404.50 404.50 408.64 408.64 410.84 410.84 410.84 413.87 413.87 414.77 416.46 417.60 420.17 420.17 419.87 419.87 422.37 422.37 425.49 425.49 425.49 425.36 425.36 429.39 429.39 433.32 433.32 433.32 437.10 437.06 437.06 437.06 440.81 436.77 440.81 440.61 440.61 440.42 440.42 444.52 444.52 444.26 444.26 443.90 443.90 443.90 443.14 443.14 442.09 445.77 445.77 449.35 446.90 446.90 449.91 449.91 452.84 452.84 452.84 451.65 451.65 453.45 453.45 454.67 452.32 452.32 453.06 451.13 451.13 451.13 450.79 450.79 450.79 452.44 450.64 452.56 453.29 453.29 453.29 451.22 452.75 452.75 453.44 453.44 453.44 452.81 452.81 452.81 452.66 452.66 452.08 452.95 452.73 452.73 452.51 452.51 452.51 452.46 452.46 452.46 452.46 452.48 452.91 452.82 452.82 452.82 452.69 452.69 452.49 452.49 451.96 451.96 451.71 451.71 452.01 452.01 452.01 452.48 452.48 453.22 454.69 454.77 456.56 456.56 457.96 457.96 458.80 458.80 458.80 462.30 462.30 462.25 465.38 462.25 462.49 466.48 467.43 467.43 468.15 468.15 468.87 468.87 469.61 469.61 469.61 470.38 470.38 472.59 472.59 473.43 473.43 474.54 474.54 474.54 475.78 475.78 477.24 477.24 478.63 478.63 479.90 477.79 477.79 479.01 479.01 480.11 481.32 481.35 481.35 481.78 481.78 481.78 482.19 482.19 476.31 476.31 474.74 474.74 474.74 473.86 474.48 474.48 474.48 476.16 469.82 469.82 472.92 472.92 468.02 471.27 471.27 466.97 469.86 469.86 471.09 475.62 475.62 475.29 475.29 473.31 473.31 468.88 468.88 468.88 464.45 464.45 460.87 466.56 464.66 464.66 464.66 463.82 463.82 464.41 464.41 465.02 465.02 460.23 461.09 461.09 461.09 461.50 461.50 461.71 457.32 457.61 457.61 457.61 453.44 453.44 447.94 447.94 449.45 443.43 445.93 445.93 445.93 443.97 443.97 445.45 442.66 442.66 444.18 442.00 442.00 439.74 441.79 439.36 439.36 439.36 438.54 438.54 440.54 440.54 437.37 439.95 439.95 436.22 439.66 439.66 435.97 435.97 439.50 435.85 435.85 437.16 437.16 432.94 432.94 429.19 429.19 425.86 430.28 430.28 430.28 430.29 430.29 433.04 433.04 428.75 430.26 430.26 431.39 431.39 426.54 426.54 427.77 427.77 422.49 422.49 423.48 423.48 424.23 424.23 424.58 424.58 424.58 424.36 424.36 423.83 423.83 422.93 422.93 421.49 421.49 419.56 419.56 419.56 416.74 416.74 413.61 413.61 411.52 409.02 409.02 410.42 410.42 409.35 409.35 407.28 407.28 404.16 400.78 398.57 398.57 396.72 396.72 395.43 395.43 395.43 395.15 394.20 392.40 392.40 392.40 392.14 392.77 392.77 393.38 393.38 393.38 393.89 393.89 394.21 394.40 394.40 394.49 394.49 394.36 394.36 394.00 393.55 393.55 393.08 395.43 394.89 394.89 396.29 396.29 396.29 395.23 397.65 396.00 396.00 398.29 396.86 396.86 398.29 398.29 397.09 397.09 396.25 396.25 395.50 395.50 396.08 396.08 396.08 396.81 396.81 396.62 396.62 394.97 394.97 394.62 394.62 392.64 392.64 394.48 392.28 392.28 390.17 392.05 390.15 390.15 390.04 390.04 390.77 390.77 390.77 391.07 389.38 389.38 389.22 387.31 387.31 386.67 386.67 385.78 385.78 384.50 384.50 386.15 384.40 385.60 385.60 384.08 384.08 385.10 385.10 385.10 383.45 383.45 383.17 383.17 384.74 381.01 381.01 383.30 379.70 379.70 379.70 379.70 379.70 379.70 382.86 380.07 383.09 383.09 383.09 382.36 382.36 384.16 384.16 383.34 383.34 384.92 384.92 386.75 386.75 388.73 387.64 387.64 387.86 387.86 387.50 387.50 386.53 389.13 387.86 387.86 386.15 388.96 388.96 385.80 386.40 382.89 382.89 381.32 381.32 378.33 378.33 375.06 378.68 378.68 375.69 375.69 379.22 375.81 375.81 374.52 374.52 374.52 372.29 372.29 372.05 372.05 372.05 372.12 372.12 369.97 366.57 366.57 366.13 366.13 363.65 363.65 362.29 362.29 362.39 362.39 359.44 356.33 356.33 354.18 354.18 352.95 352.95 352.58 352.58 352.97 352.97 350.79 350.79 352.53 352.53 354.83 354.83 358.48 356.83 356.83 360.82 360.82 363.44 360.23 361.91 361.91 361.91 360.32 360.32 361.93 361.93 361.93 363.32 363.32 364.59 364.59 365.69 365.69 366.54 366.54 366.78 366.78 364.58 364.58 365.23 365.23 366.72 366.72 370.17 366.25 368.41 368.41 368.41 369.06 369.06 368.65 368.65 371.15 371.15 371.15 372.71 372.71 372.71 373.94 373.94 373.67 373.67 373.39 373.39 373.14 376.02 375.69 375.69 375.07 377.41 376.06 376.06 376.06 376.29 376.29 374.75 374.75 374.47 374.47 372.32 372.32 373.04 373.04 372.56 372.56 372.80 372.80 373.66 373.66 370.58 372.39 372.39 374.25 372.77 372.77 371.43 374.07 373.35 373.35 373.04 373.04 375.14 374.19 374.19 374.94 374.94 374.97 374.97 374.97 375.23 375.23 375.81 375.81 377.05 377.05 377.01 377.01 375.23 375.23 373.38 373.38 371.66 369.82 373.30 373.30 371.81 371.81 373.92 373.92 372.77 372.77 373.99 373.99 373.99 373.23 373.23 374.31 374.31 376.19 376.19 376.19 378.19 378.19 378.19 379.56 380.44 380.44 380.51 382.30 381.80 381.80 381.80 382.07 382.07 383.25 382.10 382.10 382.05 382.05 382.05 381.53 381.53 381.53 382.37 379.77 381.07 381.07 382.12 378.48 378.48 379.77 379.77 379.22 379.22 381.58 376.25 379.68 375.24 380.35 374.69 374.69 379.76 379.76 375.50 375.50 374.52 374.52 376.84 372.59 372.59 373.56 373.56 373.40 373.40 370.93 370.93 371.37 371.37 371.37 371.97 369.43 369.75 369.75 370.18 367.16 367.16 367.40 367.40 364.55 364.55 364.55 365.75 365.75 362.40 362.40 362.60 362.60 362.01 362.01 361.80 361.80 362.72 359.66 359.66 361.15 361.15 362.70 360.27 360.27 360.91 360.91 361.04 358.54 358.54 360.11 360.11 361.67 359.55 359.55 361.39 361.39 363.56 363.56 364.32 364.32 366.66 366.66 367.92 367.92 368.50 368.50 368.59 368.59 368.59 370.79 370.79 370.45 370.45 370.64 370.64 371.46 371.46 372.72 372.72 373.17 373.17 373.14 372.82 372.82 372.29 374.21 374.21 373.67 373.67 373.22 375.18 375.18 375.05 375.05 375.37 375.37 376.27 374.79 374.79 375.71 374.61 374.46 374.46 374.72 374.72 375.06 375.01 375.01 374.65 374.65 374.02 374.02 373.28 375.22 374.19 374.19 372.91 374.27 374.27 375.58 373.99 373.99 375.31 375.31 373.81 375.33 375.33 376.75 376.75 378.19 378.19 380.12 380.12 381.63 382.10 382.90 382.90 384.01 384.01 384.87 384.87 384.87 383.82 383.82 384.75 384.75 385.49 385.49 386.24 386.24 386.24 387.53 385.75 388.61 392.62 392.62 392.62 394.23 394.90 394.90 394.90 395.71 392.71 392.71 392.42 392.42 392.42 391.39 391.39 392.17 392.17 395.28 395.28 398.99 398.99 398.77 398.77 400.82 400.82 399.13 400.94 400.94 399.57 399.57 399.20 399.20 401.25 399.39 399.39 400.99 400.99 402.26 400.79 400.79 401.94 403.38 403.38 405.89 404.61 404.61 405.69 405.69 406.63 405.52 406.37 406.37 405.24 405.93 405.93 406.62 405.58 406.41 406.41 407.24 407.24 408.37 408.37 409.62 409.62 412.06 412.06 410.03 411.99 411.99 410.04 410.04 412.46 410.89 410.89 413.13 413.13 415.78 415.78 415.78 424.76 424.76 429.29 429.29 429.29 431.94 431.94 433.72 431.78 435.15 436.47 436.47 436.47 437.98 437.98 438.63 441.00 441.00 441.00 442.55 442.55 442.55 442.90 442.90 442.90 444.53 442.76 444.53 444.53 444.53 446.27 447.87 449.45 449.45 449.45 451.29 452.69 453.33 454.58 454.58 2023-08-17T14:04:20Z 461.75 2023-11-06T14:31:00Z 464.39 2024-01-03T11:24:20Z 464.39 2024-03-12T22:04:20Z 466.95 2025-01-30T23:51:00Z 466.95 2025-02-23T03:24:20Z 469.98 2026-11-10T03:24:20Z 473.69 2026-11-21T17:11:00Z 473.69 2026-12-03T06:57:40Z 472.42 2026-12-26T10:31:00Z 476.05 2030-03-09T10:04:20Z 478.07 2030-04-13T03:24:20Z 478.07 2030-06-10T00:17:40Z 478.29 2030-11-07T11:24:20Z 478.29 2031-01-04T08:17:40Z 478.09 2031-03-03T05:11:00Z 478.09 2031-04-18T12:17:40Z 478.09 2031-06-26T22:57:40Z 482.66 2032-01-09T17:11:00Z 482.66 2032-02-25T00:17:40Z 486.98 2032-04-22T21:11:00Z 486.98 2032-07-01T07:51:00Z 486.98 2032-08-16T14:57:40Z 487.62 2032-10-01T22:04:20Z 491.33 2032-11-28T18:57:40Z 491.33 2033-07-29T20:17:40Z 494.55 2033-08-21T23:51:00Z 494.55 2033-09-25T17:11:00Z 497.25 2033-11-11T00:17:40Z 497.25 2034-01-07T21:11:00Z 497.25 2034-03-06T18:04:20Z 499.69 2034-05-15T04:44:20Z 499.69 2034-07-23T15:24:20Z 499.69 2034-10-01T02:04:20Z 501.69 2035-05-08T23:51:00Z 501.69 2035-06-01T03:24:20Z 503.09 2035-07-17T10:31:00Z 503.09 2035-09-01T17:37:40Z 504.00 2035-11-10T04:17:40Z 504.00 2036-01-18T14:57:40Z 504.00 2036-03-16T11:51:00Z 504.50 2036-05-24T22:31:00Z 509.18 2036-07-21T19:24:20Z 509.18 2036-09-17T16:17:40Z 508.94 2036-11-02T23:24:20Z 508.94 2036-12-19T06:31:00Z 508.94 2037-03-21T20:44:20Z 509.18 2037-05-07T03:51:00Z 509.18 2037-06-22T10:57:40Z 513.61 2037-08-07T18:04:20Z 513.61 2037-09-11T11:24:20Z 512.59 2037-10-16T04:44:20Z 515.98 2037-11-19T22:04:20Z 515.98 2037-12-24T15:24:20Z 518.93 518.93 521.56 521.56 523.59 523.59 523.59 528.65 528.65 528.65 533.40 533.40 535.05 535.05 535.05 536.50 536.50 537.95 537.95 538.80 538.80 539.38 543.82 543.82 544.69 544.69 544.69 548.50 548.50 551.84 551.84 550.95 550.95 554.01 553.03 553.03 555.93 555.93 558.96 558.96 558.96 561.98 561.98 566.88 566.88 569.09 569.09 570.59 570.59 572.71 572.71 574.42 574.42 575.20 575.20 577.33 577.33 579.89 579.89 583.70 581.61 581.61 585.34 585.34 590.61 590.61 590.61 591.20 592.51 591.90 591.90 592.87 592.87 593.71 593.71 593.71 594.21 595.75 595.75 596.71 597.84 597.84 597.84 598.86 598.86 600.01 601.90 601.90 604.02 604.02 604.02 608.37 608.37 610.65 610.65 610.65 612.28 612.28 613.61 614.58 614.58 616.20 617.99 617.99 617.99 621.30 621.30 625.33 625.33 629.07 626.71 626.71 629.27 629.27 630.95 628.13 628.13 630.02 630.02 630.02 630.68 630.68 630.68 634.15 634.15 634.15 633.53 633.53 633.84 640.63 642.59 642.59 645.03 645.03 645.03 646.40 646.40 646.05 646.05 650.00 650.00 650.00 652.15 652.15 658.09 658.09 658.03 658.03 657.42 661.56 660.71 660.71 660.71 663.01 663.01 663.01 665.67 665.67 668.69 668.69 668.69 669.73 671.97 671.97 675.59 675.59 679.47 680.19 680.19 683.64 683.64 683.64 687.38 687.38 690.62 690.62 690.62 693.51 693.51 697.75 697.75 697.75 701.71 701.71 701.71 709.67 709.67 712.41 718.88 718.88 721.20 724.66 724.66 726.65 726.65 726.65 727.95 727.95 735.13 735.13 735.13 740.53 740.53 743.14 743.14 743.14 745.63 745.63 748.28 748.28 749.56 749.56 752.51 752.51 752.51 755.73 759.08 762.17 762.17 762.17 764.94 764.94 766.62 769.88 769.88 771.69 771.69 772.49 777.07 777.07 777.36 780.76 780.76 782.42 782.42 782.42 781.97 783.76 783.76 783.16 785.58 785.58 786.10 786.10 788.46 788.46 790.10 790.10 790.10 791.47 792.96 794.05 794.05 794.29 796.42 796.42 796.42 798.32 798.32 799.87 803.23 805.31 805.31 811.59 811.59 812.04 812.04 812.04 817.67 817.45 817.45 816.99 816.29 816.29 820.81 820.81 824.53 822.88 822.88 825.11 825.11 825.11 826.34 826.34 829.14 831.57 831.57 831.57 833.11 833.11 834.77 834.77 834.77 833.93 833.93 832.07 832.07 830.61 830.61 830.61 828.75 827.00 827.00 824.36 824.36 822.29 822.29 820.83 820.83 822.93 821.13 821.13 819.43 819.43 816.54 815.05 815.05 814.50 810.23 810.39 810.39 811.04 811.04 811.04 812.20 808.49 810.16 810.16 810.16 807.57 807.57 809.60 811.86 812.04 812.04 810.96 1974-07-17T17:22:44Z 811.40 1974-07-29T07:09:24Z 811.40 1974-08-09T20:56:04Z 811.89 1974-09-02T00:29:24Z 811.89 1975-06-29T22:42:44Z 811.89 1975-09-07T09:22:44Z 812.35 1977-09-05T13:22:44Z 812.35 1977-10-10T06:42:44Z 811.72 1977-11-14T00:02:44Z 811.72 1977-12-18T17:22:44Z 811.53 1978-01-22T10:42:44Z 811.53 1978-05-18T04:29:24Z 810.56 1978-07-03T11:36:04Z 811.38 1978-08-07T04:56:04Z 810.95 1978-10-04T01:49:24Z 810.95 1978-11-07T19:09:24Z 810.37 1978-12-12T12:29:24Z 810.93 1979-01-04T16:02:44Z 810.43 1979-01-27T19:36:04Z 810.43 1979-02-19T23:09:24Z 810.43 1979-04-07T06:16:04Z 809.85 1979-05-11T23:36:04Z 810.64 1979-06-15T16:56:04Z 810.36 1979-07-20T10:16:04Z 810.36 1979-08-24T03:36:04Z 810.36 1979-11-01T14:16:04Z 809.80 1979-12-06T07:36:04Z 809.80 1980-01-10T00:56:04Z 809.80 1980-02-13T18:16:04Z 808.84 1980-03-19T11:36:04Z 808.38 1980-04-23T04:56:04Z 806.49 1982-11-05T03:09:24Z 806.49 1982-12-09T20:29:24Z 804.27 1983-01-25T03:36:04Z 804.27 1983-03-12T10:42:44Z 804.27 1983-04-16T04:02:44Z 803.57 1983-05-20T21:22:44Z 803.57 1983-06-24T14:42:44Z 801.27 1983-07-29T08:02:44Z 801.27 1983-09-02T01:22:44Z 800.58 1983-10-18T08:29:24Z 800.58 1983-11-22T01:49:24Z 800.58 1983-12-15T05:22:44Z 797.13 1984-01-07T08:56:04Z 797.13 1984-01-30T12:29:24Z 797.13 1984-02-22T16:02:44Z 793.28 1984-03-16T19:36:04Z 793.28 1984-04-08T23:09:24Z 793.28 1984-05-02T02:42:44Z 791.25 1984-05-25T06:16:04Z 791.25 1984-06-17T09:49:24Z 788.29 1984-07-10T13:22:44Z 788.29 1984-08-02T16:56:04Z 788.29 1984-08-25T20:29:24Z 786.95 1984-09-18T00:02:44Z 786.95 1984-10-11T03:36:04Z 785.37 1984-11-14T20:56:04Z 784.50 1984-12-19T14:16:04Z 784.50 1985-01-11T17:49:24Z 783.19 1985-02-03T21:22:44Z 782.39 1985-02-27T00:56:04Z 781.05 1985-03-22T04:29:24Z 781.05 1985-04-14T08:02:44Z 781.05 1985-05-07T11:36:04Z 778.12 1985-06-11T04:56:04Z 778.12 1985-07-15T22:16:04Z 776.03 1985-08-31T05:22:44Z 776.03 1985-09-23T08:56:04Z 772.61 1985-10-16T12:29:24Z 772.61 1985-11-08T16:02:44Z 772.61 1985-12-01T19:36:04Z 770.43 1985-12-24T23:09:24Z 769.49 1986-01-17T02:42:44Z 767.29 1986-02-09T06:16:04Z 767.29 1986-03-04T09:49:24Z 767.29 1986-03-27T13:22:44Z 765.00 1986-04-19T16:56:04Z 765.00 1986-05-12T20:29:24Z 762.37 1986-06-16T13:49:24Z 762.37 1986-07-21T07:09:24Z 759.12 1986-09-05T14:16:04Z 759.12 1986-10-21T21:22:44Z 759.15 1986-12-07T04:29:24Z 755.20 1987-01-10T21:49:24Z 755.47 1987-02-14T15:09:24Z 755.47 1987-03-21T08:29:24Z 755.47 1987-04-13T12:02:44Z 752.56 1987-05-18T05:22:44Z 752.56 1987-06-21T22:42:44Z 752.56 1987-08-07T05:49:24Z 748.30 1987-09-22T12:56:04Z 748.30 1987-11-07T20:02:44Z 748.30 1987-12-24T03:09:24Z 743.53 1988-01-27T20:29:24Z 743.53 1988-03-02T13:49:24Z 740.00 1988-04-17T20:56:04Z 739.01 1988-06-03T04:02:44Z 739.01 1988-07-19T11:09:24Z 739.01 1988-08-23T04:29:24Z 737.11 1988-09-26T21:49:24Z 736.45 1988-10-31T15:09:24Z 736.45 1988-12-05T08:29:24Z 735.91 1989-01-09T01:49:24Z 735.91 1989-02-12T19:09:24Z 734.56 1989-03-07T22:42:44Z 733.60 1989-03-31T02:16:04Z 733.25 1989-04-23T05:49:24Z 733.25 1989-05-16T09:22:44Z 732.52 1989-06-08T12:56:04Z 732.52 1989-07-01T16:29:24Z 732.52 1989-08-05T09:49:24Z 731.13 1990-12-27T16:02:44Z 731.13 1991-01-31T09:22:44Z 729.61 1991-03-07T02:42:44Z 729.61 1991-03-30T06:16:04Z 727.91 1991-04-22T09:49:24Z 727.91 1991-05-15T13:22:44Z 725.68 1991-06-07T16:56:04Z 723.48 1992-05-19T22:16:04Z 723.55 1992-06-23T15:36:04Z 723.55 1992-08-08T22:42:44Z 722.05 1992-09-12T16:02:44Z 722.05 1992-10-05T19:36:04Z 721.17 1992-10-28T23:09:24Z 718.47 1992-11-21T02:42:44Z 718.47 1992-12-25T20:02:44Z 714.93 1993-02-10T03:09:24Z 714.93 1993-03-28T10:16:04Z 714.93 1993-09-18T00:56:04Z 710.27 1993-11-03T08:02:44Z 710.27 1994-01-11T18:42:44Z 705.37 1994-02-27T01:49:24Z 705.37 1994-03-22T05:22:44Z 700.49 1994-04-25T22:42:44Z 700.49 1994-05-30T16:02:44Z 700.49 1994-06-22T19:36:04Z 699.80 1994-07-15T23:09:24Z 699.80 1994-08-08T02:42:44Z 698.46 1994-08-31T06:16:04Z 698.46 1994-10-04T23:36:04Z 695.11 1994-11-08T16:56:04Z 695.11 1994-12-13T10:16:04Z 692.19 1995-01-17T03:36:04Z 690.36 1995-02-20T20:56:04Z 690.36 1995-03-27T14:16:04Z 688.11 1995-05-01T07:36:04Z 686.10 1995-06-05T00:56:04Z 686.10 1995-07-09T18:16:04Z 683.93 1995-08-13T11:36:04Z 683.93 1995-09-17T04:56:04Z 680.63 1995-10-21T22:16:04Z 680.63 1995-11-25T15:36:04Z 680.63 1995-12-30T08:56:04Z 678.66 1996-02-03T02:16:04Z 675.67 1996-03-08T19:36:04Z 675.67 1996-04-12T12:56:04Z 675.67 1996-05-05T16:29:24Z 672.10 1996-05-28T20:02:44Z 672.72 1996-07-02T13:22:44Z 670.36 1996-07-25T16:56:04Z 670.36 1996-08-17T20:29:24Z 670.36 1996-09-10T00:02:44Z 668.21 1996-10-03T03:36:04Z 668.21 1996-10-26T07:09:24Z 668.30 1996-11-18T10:42:44Z 666.61 1996-12-11T14:16:04Z 666.01 1997-01-03T17:49:24Z 664.18 1997-01-26T21:22:44Z 664.18 1997-02-19T00:56:04Z 662.59 1997-03-14T04:29:24Z 662.37 1997-04-06T08:02:44Z 662.37 1997-04-29T11:36:04Z 661.06 1997-05-22T15:09:24Z 661.06 1997-06-14T18:42:44Z 659.60 1997-07-07T22:16:04Z 659.60 1997-08-11T15:36:04Z 657.47 1997-09-15T08:56:04Z 658.11 1997-10-20T02:16:04Z 658.11 1997-11-12T05:49:24Z 656.64 1997-12-05T09:22:44Z 656.18 1997-12-28T12:56:04Z 655.20 1998-01-20T16:29:24Z 655.20 1998-02-12T20:02:44Z 653.96 1998-03-07T23:36:04Z 653.96 1998-03-31T03:09:24Z 652.39 1998-04-23T06:42:44Z 652.39 1998-05-16T10:16:04Z 651.21 1998-06-08T13:49:24Z 649.83 1998-07-01T17:22:44Z 649.83 2002-04-20T14:42:44Z 649.83 2002-05-25T08:02:44Z 648.27 2002-07-10T15:09:24Z 648.27 2002-08-25T22:16:04Z 646.74 2002-10-11T05:22:44Z 646.74 2002-12-08T02:16:04Z 645.33 2003-02-03T23:09:24Z 645.33 2003-04-02T20:02:44Z 644.18 2003-05-19T03:09:24Z 644.18 2003-06-22T20:29:24Z 643.11 2003-07-27T13:49:24Z 643.11 2003-09-11T20:56:04Z 643.11 2003-10-28T04:02:44Z 642.13 2003-12-01T21:22:44Z 643.36 2004-01-05T14:42:44Z 642.53 2004-01-28T18:16:04Z 642.53 2004-02-20T21:49:24Z 641.89 2004-03-15T01:22:44Z 641.38 2004-04-07T04:56:04Z 641.38 2004-04-30T08:29:24Z 640.90 2004-05-23T12:02:44Z 640.90 2004-06-15T15:36:04Z 640.09 2004-07-08T19:09:24Z 640.09 2004-07-31T22:42:44Z 638.56 2004-08-24T02:16:04Z 638.56 2004-09-16T05:49:24Z 638.56 2004-10-09T09:22:44Z 636.44 2004-11-13T02:42:44Z 636.44 2004-12-17T20:02:44Z 634.09 2005-01-21T13:22:44Z 634.09 2005-02-25T06:42:44Z 631.75 2005-04-01T00:02:44Z 631.75 2005-05-05T17:22:44Z 629.00 2005-06-09T10:42:44Z 629.00 2005-07-02T14:16:04Z 629.00 2005-07-25T17:49:24Z 625.63 2005-08-17T21:22:44Z 625.63 2005-09-10T00:56:04Z 622.24 2005-10-14T18:16:04Z 622.53 2005-11-06T21:49:24Z 622.53 2005-11-30T01:22:44Z 618.94 2006-01-03T18:42:44Z 618.94 2006-02-07T12:02:44Z 614.84 2006-03-14T05:22:44Z 614.84 2006-04-06T08:56:04Z 610.09 2006-04-29T12:29:24Z 610.09 2006-06-03T05:49:24Z 605.42 2006-07-07T23:09:24Z 605.42 2006-07-31T02:42:44Z 605.42 2006-09-03T20:02:44Z 600.65 2006-10-08T13:22:44Z 600.65 2006-11-12T06:42:44Z 596.74 2006-12-17T00:02:44Z 597.74 2007-01-20T17:22:44Z 595.28 2007-02-24T10:42:44Z 595.28 2007-03-31T04:02:44Z 595.80 2007-05-04T21:22:44Z 594.09 2007-06-08T14:42:44Z 594.09 2007-07-01T18:16:04Z 592.53 2007-08-05T11:36:04Z 592.53 2007-09-09T04:56:04Z 595.11 2007-10-25T12:02:44Z 593.80 2007-12-22T08:56:04Z 593.80 2008-11-10T10:42:44Z 593.80 2009-01-30T11:09:24Z 591.18 2009-03-06T04:29:24Z 591.18 2009-04-09T21:49:24Z 591.18 2009-05-03T01:22:44Z 589.12 2009-05-26T04:56:04Z 590.81 2009-06-18T08:29:24Z 588.80 2009-07-11T12:02:44Z 588.80 2009-08-03T15:36:04Z 588.74 2009-08-26T19:09:24Z 588.74 2009-09-18T22:42:44Z 591.27 2009-10-12T02:16:04Z 588.64 2009-11-04T05:49:24Z 588.64 2009-11-27T09:22:44Z 592.00 2009-12-20T12:56:04Z 588.33 2010-01-12T16:29:24Z 588.33 2010-02-04T20:02:44Z 589.63 2010-02-27T23:36:04Z 589.63 2010-03-23T03:09:24Z 589.63 2010-04-15T06:42:44Z 590.24 2010-05-08T10:16:04Z 590.24 2010-05-31T13:49:24Z 586.82 2010-06-23T17:22:44Z 592.88 2010-07-16T20:56:04Z 586.88 2010-08-09T00:29:24Z 586.88 2010-09-01T04:02:44Z 589.88 2010-09-24T07:36:04Z 589.88 2010-10-17T11:09:24Z 587.45 2010-11-09T14:42:44Z 587.45 2010-12-02T18:16:04Z 589.40 2010-12-25T21:49:24Z 589.40 2011-01-18T01:22:44Z 591.06 2011-02-10T04:56:04Z 591.06 2011-03-05T08:29:24Z 591.59 2011-03-28T12:02:44Z 591.95 2011-04-20T15:36:04Z 591.95 2011-05-13T19:09:24Z 592.28 2011-06-05T22:42:44Z 592.28 2011-06-29T02:16:04Z 592.28 2011-08-02T19:36:04Z 588.68 2011-09-06T12:56:04Z 588.68 2011-10-11T06:16:04Z 588.68 2011-11-03T09:49:24Z 586.01 2011-11-26T13:22:44Z 586.01 2011-12-19T16:56:04Z 583.94 2012-01-11T20:29:24Z 583.94 2012-02-04T00:02:44Z 583.94 2012-03-09T17:22:44Z 583.45 2012-04-13T10:42:44Z 583.45 2012-05-06T14:16:04Z 582.75 2012-06-10T07:36:04Z 582.75 2012-07-15T00:56:04Z 584.00 2012-08-30T08:02:44Z 584.00 2012-10-04T01:22:44Z 585.58 2012-11-07T18:42:44Z 585.58 2012-12-12T12:02:44Z 585.58 2013-01-16T05:22:44Z 585.61 2013-02-08T08:56:04Z 589.55 2013-03-03T12:29:24Z 590.01 2013-03-26T16:02:44Z 590.01 2013-04-18T19:36:04Z 590.01 2013-05-11T23:09:24Z 585.18 2013-06-04T02:42:44Z 585.18 2013-06-27T06:16:04Z 585.11 2013-07-20T09:49:24Z 585.11 2013-08-24T03:09:24Z 584.36 2013-09-27T20:29:24Z 584.36 2013-11-01T13:49:24Z 587.62 2013-12-29T10:42:44Z 587.62 2014-02-02T04:02:44Z 585.52 2014-03-08T21:22:44Z 585.52 2014-04-12T14:42:44Z 588.49 2014-05-17T08:02:44Z 588.49 2014-06-09T11:36:04Z 588.49 2014-07-02T15:09:24Z 587.33 2014-07-25T18:42:44Z 591.93 2014-08-29T12:02:44Z 591.93 2014-10-03T05:22:44Z 590.65 2014-11-06T22:42:44Z 593.88 2014-12-11T16:02:44Z 593.88 2015-01-15T09:22:44Z 592.33 2015-02-19T02:42:44Z 594.45 2015-03-25T20:02:44Z 594.45 2015-04-29T13:22:44Z 596.20 2015-06-03T06:42:44Z 596.20 2015-07-08T00:02:44Z 596.23 2015-08-11T17:22:44Z 596.23 2015-09-15T10:42:44Z 595.68 2015-11-12T07:36:04Z 601.23 2015-12-17T00:56:04Z 601.23 2016-01-20T18:16:04Z 602.88 2016-02-24T11:36:04Z 602.88 2016-03-30T04:56:04Z 594.70 2016-05-03T22:16:04Z 594.70 2016-06-07T15:36:04Z 594.95 2016-06-30T19:09:24Z 594.95 2016-07-23T22:42:44Z 594.95 2016-08-16T02:16:04Z 595.52 2016-09-08T05:49:24Z 595.52 2016-10-01T09:22:44Z 596.46 2016-10-24T12:56:04Z 596.46 2016-11-16T16:29:24Z 597.49 2016-12-21T09:49:24Z 594.38 2017-01-25T03:09:24Z 595.83 2017-02-17T06:42:44Z 595.83 2017-03-12T10:16:04Z 595.83 2017-04-04T13:49:24Z 598.13 2017-04-27T17:22:44Z 595.56 2017-05-20T20:56:04Z 595.56 2017-06-13T00:29:24Z 597.53 2017-07-06T04:02:44Z 595.83 2017-07-29T07:36:04Z 595.83 2017-08-21T11:09:24Z 597.65 2017-09-13T14:42:44Z 597.65 2017-10-06T18:16:04Z 597.65 2017-10-29T21:49:24Z 597.70 2017-12-03T15:09:24Z 597.70 2018-01-07T08:29:24Z 597.26 2018-03-06T05:22:44Z 598.24 2018-03-29T08:56:04Z 598.24 2018-04-21T12:29:24Z 598.24 2018-05-14T16:02:44Z 599.06 2018-06-06T19:36:04Z 599.06 2018-06-29T23:09:24Z 600.74 2018-07-23T02:42:44Z 600.74 2018-08-15T06:16:04Z 602.51 2018-09-30T13:22:44Z 598.73 2018-10-23T16:56:04Z 599.59 2018-11-15T20:29:24Z 599.59 2018-12-09T00:02:44Z 600.43 2019-01-01T03:36:04Z 600.43 2019-02-04T20:56:04Z 601.28 2019-03-11T14:16:04Z 601.28 2019-04-15T07:36:04Z 602.03 2019-05-08T11:09:24Z 602.03 2019-05-31T14:42:44Z 602.03 2019-06-23T18:16:04Z 602.88 2019-07-16T21:49:24Z 602.88 2019-08-09T01:22:44Z 603.81 2019-09-01T04:56:04Z 603.81 2019-09-24T08:29:24Z 604.20 2019-10-17T12:02:44Z 604.20 2019-11-09T15:36:04Z 604.31 2019-12-02T19:09:24Z 604.31 2019-12-25T22:42:44Z 604.07 2020-01-18T02:16:04Z 603.37 2020-02-10T05:49:24Z 607.28 2020-03-04T09:22:44Z 605.61 2020-03-27T12:56:04Z 605.61 2020-04-19T16:29:24Z 605.61 2020-05-12T20:02:44Z 605.89 2020-06-04T23:36:04Z 605.89 2020-06-28T03:09:24Z 607.63 2020-07-21T06:42:44Z 605.06 2020-08-13T10:16:04Z 605.73 2020-09-05T13:49:24Z 605.73 2020-09-28T17:22:44Z 608.44 2020-10-21T20:56:04Z 608.44 2020-11-14T00:29:24Z 607.95 2020-12-07T04:02:44Z 607.95 2020-12-30T07:36:04Z 606.76 2021-01-22T11:09:24Z 609.40 2021-02-14T14:42:44Z 608.21 2021-03-09T18:16:04Z 610.19 2021-04-01T21:49:24Z 609.28 2021-04-25T01:22:44Z 607.38 2021-05-18T04:56:04Z 609.61 2021-06-10T08:29:24Z 607.76 2021-07-03T12:02:44Z 609.84 2021-07-26T15:36:04Z 607.20 2021-08-18T19:09:24Z 607.20 2021-09-10T22:42:44Z 609.53 2021-10-04T02:16:04Z 606.61 2021-10-27T05:49:24Z 606.61 2021-11-19T09:22:44Z 602.46 2021-12-12T12:56:04Z 601.59 2022-01-04T16:29:24Z 601.59 2022-01-27T20:02:44Z 598.03 2022-02-19T23:36:04Z 598.03 2022-03-15T03:09:24Z 595.62 2022-04-07T06:42:44Z 595.62 2022-04-30T10:16:04Z 594.65 2022-05-23T13:49:24Z 594.49 2022-06-15T17:22:44Z 594.49 2022-07-08T20:56:04Z 587.43 2022-08-01T00:29:24Z 587.75 2022-08-24T04:02:44Z 593.76 2022-09-16T07:36:04Z 593.76 2022-10-09T11:09:24Z 593.45 2022-11-01T14:42:44Z 593.45 2022-11-24T18:16:04Z 594.31 2022-12-17T21:49:24Z 597.93 2023-01-10T01:22:44Z 589.84 2023-02-02T04:56:04Z 592.21 2023-02-25T08:29:24Z 592.21 2023-03-20T12:02:44Z 589.93 2023-04-12T15:36:04Z 589.93 2023-05-05T19:09:24Z 592.26 2023-05-28T22:42:44Z 592.26 2023-06-21T02:16:04Z 595.08 2023-07-14T05:49:24Z 595.08 2023-08-06T09:22:44Z 598.23 2023-08-29T12:56:04Z 598.23 2023-09-21T16:29:24Z 599.26 2023-10-14T20:02:44Z 599.26 2023-11-06T23:36:04Z 599.73 2023-11-30T03:09:24Z 599.73 2023-12-23T06:42:44Z 600.13 2024-01-15T10:16:04Z 600.13 2024-02-07T13:49:24Z 600.40 2024-03-01T17:22:44Z 600.40 2024-03-24T20:56:04Z 600.40 2024-04-17T00:29:24Z 600.84 2024-05-10T04:02:44Z 597.07 2024-06-02T07:36:04Z 599.08 2024-06-25T11:09:24Z 599.08 2024-07-18T14:42:44Z 595.53 2024-08-10T18:16:04Z 595.53 2024-09-02T21:49:24Z 599.42 2024-09-26T01:22:44Z 596.48 2024-10-30T18:42:44Z 596.48 2024-12-04T12:02:44Z 599.84 2025-01-08T05:22:44Z 599.84 2025-02-11T22:42:44Z 599.84 2025-03-07T02:16:04Z 604.68 2025-03-30T05:49:24Z 604.68 2025-04-22T09:22:44Z 604.68 2025-05-15T12:56:04Z 602.58 2025-06-07T16:29:24Z 609.06 2025-06-30T20:02:44Z 609.06 2025-07-23T23:36:04Z 608.77 2025-08-16T03:09:24Z 615.74 2025-09-08T06:42:44Z 614.86 2025-10-01T10:16:04Z 614.86 2025-10-24T13:49:24Z 621.59 2025-11-16T17:22:44Z 621.59 2025-12-09T20:56:04Z 621.59 2026-01-02T00:29:24Z 619.13 2026-01-25T04:02:44Z 625.67 2026-02-28T21:22:44Z 620.21 2026-04-04T14:42:44Z 620.21 2026-05-09T08:02:44Z 617.76 2026-06-13T01:22:44Z 617.76 2026-07-29T08:29:24Z 617.76 2026-09-13T15:36:04Z 620.62 2026-10-18T08:56:04Z 620.62 2026-11-10T12:29:24Z 615.48 2026-12-03T16:02:44Z 622.30 2026-12-26T19:36:04Z 622.30 2027-01-18T23:09:24Z 618.75 2027-02-11T02:42:44Z 618.75 2027-03-06T06:16:04Z 618.75 2027-03-29T09:49:24Z 621.44 2027-04-21T13:22:44Z 621.44 2027-05-14T16:56:04Z 621.44 2027-06-06T20:29:24Z 625.32 2027-07-11T13:49:24Z 620.93 2027-08-26T20:56:04Z 623.17 2027-09-30T14:16:04Z 623.17 2027-11-04T07:36:04Z 623.17 2027-12-09T00:56:04Z 623.09 2028-01-12T18:16:04Z 627.99 2028-02-16T11:36:04Z 627.52 2028-03-22T04:56:04Z 627.52 2028-04-25T22:16:04Z 626.51 2028-05-30T15:36:04Z 626.51 2028-07-04T08:56:04Z 624.77 2028-07-27T12:29:24Z 630.12 2028-08-19T16:02:44Z 630.12 2028-09-11T19:36:04Z 627.34 2028-10-04T23:09:24Z 627.34 2028-10-28T02:42:44Z 624.12 2028-11-20T06:16:04Z 627.57 2028-12-13T09:49:24Z 627.57 2029-01-17T03:09:24Z 623.84 2029-02-20T20:29:24Z 626.40 2029-03-27T13:49:24Z 626.40 2029-04-19T17:22:44Z 622.80 2029-05-12T20:56:04Z 625.13 2029-06-05T00:29:24Z 625.13 2029-06-28T04:02:44Z 624.78 2029-07-21T07:36:04Z 624.78 2029-08-13T11:09:24Z 624.78 2029-09-05T14:42:44Z 624.86 2029-09-28T18:16:04Z 624.86 2029-10-21T21:49:24Z 622.46 2029-11-14T01:22:44Z 625.21 2029-12-07T04:56:04Z 623.63 2029-12-30T08:29:24Z 626.57 2030-01-22T12:02:44Z 626.57 2030-02-14T15:36:04Z 625.11 2030-03-21T08:56:04Z 625.11 2030-04-13T12:29:24Z 628.03 2030-05-06T16:02:44Z 626.46 2030-05-29T19:36:04Z 626.46 2030-06-21T23:09:24Z 629.46 2030-07-15T02:42:44Z 626.84 2030-08-18T20:02:44Z 630.15 2030-09-10T23:36:04Z 630.15 2030-10-04T03:09:24Z 626.87 2030-10-27T06:42:44Z 630.21 2030-11-19T10:16:04Z 630.21 2030-12-12T13:49:24Z 634.34 2031-01-04T17:22:44Z 634.34 2031-01-27T20:56:04Z 634.34 2031-02-20T00:29:24Z 639.09 2031-03-15T04:02:44Z 633.46 2031-04-07T07:36:04Z 637.94 2031-04-30T11:09:24Z 637.94 2031-05-23T14:42:44Z 633.09 2031-06-15T18:16:04Z 636.94 2031-07-08T21:49:24Z 636.94 2031-08-01T01:22:44Z 636.94 2031-08-24T04:56:04Z 640.64 2031-09-16T08:29:24Z 636.08 2031-10-09T12:02:44Z 639.58 2031-11-01T15:36:04Z 639.58 2031-11-24T19:09:24Z 635.81 2031-12-17T22:42:44Z 638.71 2032-01-10T02:16:04Z 638.71 2032-02-02T05:49:24Z 635.15 2032-03-07T23:09:24Z 637.84 2032-03-31T02:42:44Z 637.84 2032-04-23T06:16:04Z 640.55 2032-05-16T09:49:24Z 640.55 2032-06-08T13:22:44Z 643.34 2032-07-01T16:56:04Z 640.09 2032-07-24T20:29:24Z 642.64 2032-08-17T00:02:44Z 642.64 2032-09-09T03:36:04Z 645.24 2032-10-02T07:09:24Z 645.24 2032-10-25T10:42:44Z 645.24 2032-11-17T14:16:04Z 646.00 2032-12-10T17:49:24Z 646.00 2033-01-02T21:22:44Z 649.03 2033-01-26T00:56:04Z 647.12 2033-02-18T04:29:24Z 647.12 2033-03-13T08:02:44Z 647.76 2033-05-10T04:56:04Z 647.76 2033-06-13T22:16:04Z 650.64 2033-07-18T15:36:04Z 648.58 2033-08-22T08:56:04Z 652.14 2033-09-26T02:16:04Z 652.14 2033-10-30T19:36:04Z 650.64 2033-12-04T12:56:04Z 650.64 2034-01-08T06:16:04Z 649.88 2034-01-31T09:49:24Z 649.88 2034-02-23T13:22:44Z 649.25 2034-03-18T16:56:04Z 649.25 2034-04-10T20:29:24Z 648.62 2034-05-04T00:02:44Z 648.62 2034-06-07T17:22:44Z 647.40 2034-07-12T10:42:44Z 647.40 2034-08-16T04:02:44Z 645.88 2034-09-19T21:22:44Z 650.15 2034-10-24T14:42:44Z 650.15 2034-11-28T08:02:44Z 651.34 2034-12-21T11:36:04Z 651.34 2035-01-13T15:09:24Z 656.42 2035-02-17T08:29:24Z 656.42 2035-03-24T01:49:24Z 654.83 2035-04-27T19:09:24Z 654.83 2035-05-20T22:42:44Z 654.83 2035-06-13T02:16:04Z 657.50 2035-07-06T05:49:24Z 657.50 2035-07-29T09:22:44Z 649.69 2035-08-21T12:56:04Z 651.03 2035-09-13T16:29:24Z 651.03 2035-10-06T20:02:44Z 654.46 2035-10-29T23:36:04Z 654.46 2035-11-22T03:09:24Z 658.09 2035-12-15T06:42:44Z 660.67 2036-01-07T10:16:04Z 652.44 2036-01-30T13:49:24Z 653.57 2036-02-22T17:22:44Z 653.57 2036-03-16T20:56:04Z 655.27 2036-04-09T00:29:24Z 655.27 2036-05-02T04:02:44Z 655.27 2036-05-25T07:36:04Z 655.21 2036-06-17T11:09:24Z 655.21 2036-07-10T14:42:44Z 655.21 2036-08-02T18:16:04Z 656.31 2036-08-25T21:49:24Z 656.31 2036-09-18T01:22:44Z 653.21 2036-10-11T04:56:04Z 653.21 2036-11-03T08:29:24Z 651.38 2036-12-08T01:49:24Z 651.38 2037-01-11T19:09:24Z 651.38 2037-02-03T22:42:44Z 652.02 2037-02-27T02:16:04Z 653.51 2037-03-22T05:49:24Z 648.67 2037-04-14T09:22:44Z 651.06 2037-05-07T12:56:04Z 651.06 2037-05-30T16:29:24Z 651.06 2037-06-22T20:02:44Z 648.94 2037-07-15T23:36:04Z 648.94 2037-08-08T03:09:24Z 652.93 2037-08-31T06:42:44Z 652.93 2037-09-23T10:16:04Z 658.57 2037-10-16T13:49:24Z 650.38 2037-11-08T17:22:44Z 650.38 2037-12-01T20:56:04Z 655.34 2037-12-25T00:29:24Z 653.09 653.09 653.09 659.11 659.11 659.02 659.02 661.92 661.92 660.52 662.74 662.74 664.53 664.53 664.55 664.55 664.55 666.27 666.27 666.27 669.29 667.62 667.62 671.31 671.31 671.03 671.03 673.99 673.99 673.17 673.17 673.17 671.58 671.58 674.37 669.44 669.44 671.85 671.85 674.58 668.50 670.62 670.62 673.26 673.26 675.75 669.49 672.11 672.11 675.02 675.02 675.02 673.86 673.86 670.70 670.70 668.66 668.66 667.35 671.33 670.33 670.33 669.77 669.77 669.65 669.65 669.49 671.80 671.80 671.45 673.42 673.42 674.11 674.11 675.68 675.68 677.73 675.48 678.66 678.66 682.52 677.68 679.90 679.90 682.41 678.21 678.21 680.52 680.52 682.67 685.36 685.36 689.43 689.43 691.07 691.07 685.37 687.15 687.15 685.21 686.43 686.43 686.43 688.68 688.68 686.54 686.54 688.98 688.98 691.56 685.70 687.38 687.38 689.35 689.35 691.63 691.63 691.81 691.81 691.22 691.22 695.34 695.34 695.69 695.69 697.46 697.46 698.89 698.89 698.89 700.52 700.52 703.27 699.05 701.66 701.66 701.66 704.06 704.06 705.60 705.60 707.51 707.51 709.70 709.70 711.80 711.80 713.41 713.41 714.27 714.27 714.49 714.49 714.49 714.53 708.89 710.11 710.11 710.11 710.40 710.40 710.40 714.30 712.09 714.54 715.94 715.94 719.28 719.88 719.88 719.88 719.58 719.58 718.48 718.48 717.41 717.41 713.10 713.10 713.10 714.11 714.11 716.51 712.50 715.91 715.91 715.91 719.91 719.91 723.78 720.06 723.51 723.51 723.51 724.15 721.89 721.22 721.22 721.22 715.50 715.50 715.50 714.16 714.16 710.17 710.17 710.37 710.37 706.40 706.40 706.40 703.19 703.19 704.11 700.91 700.91 702.39 699.28 699.28 700.86 697.18 697.18 697.18 699.39 696.45 696.45 698.97 696.39 696.39 698.78 696.38 696.38 698.71 696.77 696.77 694.32 697.51 697.51 694.98 692.39 696.11 693.28 693.28 693.28 689.89 693.08 689.08 689.08 691.44 686.45 686.45 688.06 688.06 689.58 689.58 691.06 691.06 683.94 685.13 685.13 686.68 679.40 681.87 681.87 684.60 684.60 684.60 684.46 684.46 687.15 687.15 686.14 688.59 688.59 688.59 690.51 690.51 690.61 690.61 690.96 690.96 691.43 691.43 691.80 691.43 691.25 691.25 691.35 690.54 690.54 689.77 689.77 689.77 687.92 687.92 687.62 689.25 689.79 689.79 689.79 689.38 690.79 690.42 690.42 690.42 690.62 690.62 690.30 690.82 690.81 690.81 691.32 691.50 691.50 691.85 692.60 692.60 694.10 694.62 694.62 694.62 696.29 696.04 696.04 697.79 697.79 700.03 700.03 700.03 702.85 703.30 703.30 703.12 703.12 703.12 708.24 708.16 708.16 711.56 709.75 711.56 711.56 712.46 712.46 715.81 715.81 715.81 716.49 716.49 716.50 716.50 721.43 721.43 721.43 725.77 726.30 726.30 730.45 729.17 729.17 727.06 729.17 731.34 731.34 732.78 732.78 733.46 735.87 735.87 736.60 736.60 739.30 739.30 739.30 739.20 741.04 742.26 742.26 743.50 743.50 744.05 744.05 744.05 744.23 1971-10-26T17:34:28Z 746.15 1971-12-23T14:27:48Z 746.15 1972-01-27T07:47:48Z 746.15 1972-03-02T01:07:48Z 748.47 1972-04-17T08:14:28Z 748.47 1972-06-02T15:21:08Z 748.47 1972-07-18T22:27:48Z 750.59 1972-09-03T05:34:28Z 750.59 1972-10-19T12:41:08Z 752.50 1972-12-04T19:47:48Z 752.50 1973-01-08T13:07:48Z 752.50 1973-02-12T06:27:48Z 754.00 1973-03-30T13:34:28Z 753.80 1973-05-15T20:41:08Z 753.80 1973-07-01T03:47:48Z 755.19 1973-08-04T21:07:48Z 755.19 1973-10-01T18:01:08Z 756.40 1973-11-17T01:07:48Z 756.40 1974-01-02T08:14:28Z 756.40 1974-02-06T01:34:28Z 757.46 1974-03-12T18:54:28Z 757.46 1974-04-16T12:14:28Z 757.46 1974-05-21T05:34:28Z 759.86 1974-07-06T12:41:08Z 759.86 1974-08-21T19:47:48Z 761.69 1974-10-07T02:54:28Z 760.78 1974-11-22T10:01:08Z 762.31 1975-01-07T17:07:48Z 762.31 1975-02-23T00:14:28Z 762.31 1975-03-29T17:34:28Z 763.55 1975-05-15T00:41:08Z 763.55 1975-06-18T18:01:08Z 765.73 1975-07-23T11:21:08Z 765.73 1975-09-07T18:27:48Z 766.55 1975-10-24T01:34:28Z 768.78 1975-11-27T18:54:28Z 768.78 1976-01-13T02:01:08Z 770.87 1976-02-28T09:07:48Z 770.29 1976-04-03T02:27:48Z 772.52 1976-05-07T19:47:48Z 772.52 1976-06-23T02:54:28Z 774.42 1976-07-27T20:14:28Z 774.42 1976-08-31T13:34:28Z 774.42 1976-10-05T06:54:28Z 775.43 1976-11-09T00:14:28Z 775.43 1976-12-13T17:34:28Z 776.91 1977-01-29T00:41:08Z 776.91 1977-03-16T07:47:48Z 776.91 1977-05-01T14:54:28Z 778.21 1977-06-16T22:01:08Z 778.21 1977-08-02T05:07:48Z 780.79 1977-09-17T12:14:28Z 780.79 1977-11-02T19:21:08Z 782.00 1977-12-19T02:27:48Z 782.00 1978-02-03T09:34:28Z 783.73 1978-03-21T16:41:08Z 785.03 1978-05-06T23:47:48Z 785.03 1978-06-22T06:54:28Z 786.88 1978-08-07T14:01:08Z 788.24 1978-09-11T07:21:08Z 788.24 1978-10-16T00:41:08Z 789.31 1978-11-19T18:01:08Z 789.31 1978-12-24T11:21:08Z 790.49 1979-01-28T04:41:08Z 791.03 1979-03-03T22:01:08Z 791.03 1979-04-07T15:21:08Z 791.46 1979-05-23T22:27:48Z 791.46 1979-06-27T15:47:48Z 792.47 1979-08-01T09:07:48Z 793.18 1979-09-05T02:27:48Z 793.18 1979-10-09T19:47:48Z 793.18 1979-11-13T13:07:48Z 793.73 1979-12-18T06:27:48Z 793.73 1980-01-21T23:47:48Z 794.02 1980-02-25T17:07:48Z 795.35 1980-04-12T00:14:28Z 795.35 1980-05-28T07:21:08Z 795.91 1980-07-13T14:27:48Z 795.91 1980-08-17T07:47:48Z 796.49 1980-09-21T01:07:48Z 798.29 1980-10-25T18:27:48Z 798.29 1980-11-29T11:47:48Z 799.23 1981-01-03T05:07:48Z 799.23 1981-02-06T22:27:48Z 799.98 1981-03-13T15:47:48Z 799.98 1981-04-17T09:07:48Z 800.66 1981-05-22T02:27:48Z 800.66 1981-06-25T19:47:48Z 801.46 1981-07-30T13:07:48Z 801.46 1981-09-03T06:27:48Z 803.36 1981-10-07T23:47:48Z 804.29 1981-11-11T17:07:48Z 804.29 1981-12-16T10:27:48Z 805.21 1982-01-20T03:47:48Z 805.21 1982-02-23T21:07:48Z 805.21 1982-03-30T14:27:48Z 806.60 1982-05-04T07:47:48Z 808.30 1982-06-08T01:07:48Z 808.30 1982-07-24T08:14:28Z 809.74 1982-09-08T15:21:08Z 809.74 1982-10-24T22:27:48Z 811.72 1982-12-10T05:34:28Z 811.72 1983-01-13T22:54:28Z 812.62 1983-02-17T16:14:28Z 812.62 1983-03-24T09:34:28Z 812.62 1983-04-28T02:54:28Z 814.09 1983-06-01T20:14:28Z 814.09 1983-07-06T13:34:28Z 814.98 1983-08-10T06:54:28Z 814.98 1983-09-14T00:14:28Z 815.81 1983-10-18T17:34:28Z 815.81 1983-11-22T10:54:28Z 815.81 1983-12-27T04:14:28Z 816.85 1984-01-30T21:34:28Z 816.85 1984-03-05T14:54:28Z 818.21 1984-04-20T22:01:08Z 818.21 1984-06-06T05:07:48Z 818.21 1984-07-22T12:14:28Z 819.73 1984-09-06T19:21:08Z 819.73 1984-10-23T02:27:48Z 821.69 1984-12-08T09:34:28Z 822.14 1985-02-04T06:27:48Z 822.14 1985-04-03T03:21:08Z 824.99 1985-06-11T14:01:08Z 824.99 1985-08-20T00:41:08Z 827.99 1985-10-16T21:34:28Z 827.99 1985-12-13T18:27:48Z 827.99 1986-03-04T18:54:28Z 830.98 1986-05-01T15:47:48Z 831.29 1986-06-28T12:41:08Z 834.58 1986-09-29T02:54:28Z 834.58 1986-12-19T03:21:08Z 834.58 1987-02-03T10:27:48Z 837.46 1987-04-02T07:21:08Z 838.25 1987-05-30T04:14:28Z 838.25 1987-07-27T01:07:48Z 841.11 1987-10-04T11:47:48Z 841.11 1987-12-01T08:41:08Z 841.50 1988-01-28T05:34:28Z 841.50 1988-03-26T02:27:48Z 844.53 1988-05-22T23:21:08Z 844.95 1988-07-19T20:14:28Z 847.92 1988-09-04T03:21:08Z 847.92 1988-10-20T10:27:48Z 847.92 1988-12-05T17:34:28Z 850.31 1989-01-21T00:41:08Z 850.31 1989-03-08T07:47:48Z 850.31 1989-09-09T12:14:28Z 851.12 1989-10-25T19:21:08Z 851.12 1989-11-29T12:41:08Z 851.64 1990-01-03T06:01:08Z 851.64 1990-02-06T23:21:08Z 851.64 1990-03-13T16:41:08Z 852.14 1990-04-28T23:47:48Z 851.60 1990-06-02T17:07:48Z 851.60 1990-07-07T10:27:48Z 851.62 1990-08-11T03:47:48Z 851.62 1990-09-03T07:21:08Z 851.62 1990-09-26T10:54:28Z 851.13 1990-10-19T14:27:48Z 851.13 1990-11-11T18:01:08Z 851.13 1990-12-04T21:34:28Z 851.55 1991-01-08T14:54:28Z 851.55 1991-02-12T08:14:28Z 852.40 1991-03-19T01:34:28Z 852.82 1991-04-22T18:54:28Z 853.39 1991-05-27T12:14:28Z 853.39 1991-07-01T05:34:28Z 853.39 1991-08-04T22:54:28Z 853.91 1991-09-08T16:14:28Z 854.29 1991-10-13T09:34:28Z 854.29 1991-12-10T06:27:48Z 854.80 1992-01-25T13:34:28Z 854.80 1992-03-23T10:27:48Z 855.30 1992-05-08T17:34:28Z 855.68 1993-08-03T02:54:28Z 856.21 1993-09-29T23:47:48Z 856.21 1993-11-03T17:07:48Z 856.38 1993-12-08T10:27:48Z 856.38 1993-12-31T14:01:08Z 856.38 1994-01-23T17:34:28Z 856.94 1994-02-15T21:07:48Z 856.94 1994-03-22T14:27:48Z 857.49 1994-04-26T07:47:48Z 858.07 1994-05-31T01:07:48Z 858.07 1994-07-04T18:27:48Z 858.07 1994-08-08T11:47:48Z 858.61 1994-09-12T05:07:48Z 859.15 1994-10-16T22:27:48Z 859.15 1994-11-20T15:47:48Z 859.75 1994-12-13T19:21:08Z 859.75 1995-01-05T22:54:28Z 859.75 1995-01-29T02:27:48Z 860.44 1995-02-21T06:01:08Z 860.44 1995-03-16T09:34:28Z 861.25 1995-04-20T02:54:28Z 861.25 1995-05-24T20:14:28Z 862.12 1995-06-28T13:34:28Z 862.12 1995-08-02T06:54:28Z 863.97 1995-09-06T00:14:28Z 863.97 1995-10-10T17:34:28Z 863.97 1995-11-14T10:54:28Z 863.97 1995-12-19T04:14:28Z 866.01 1996-01-22T21:34:28Z 866.01 1997-03-14T13:34:28Z 866.01 1997-05-23T00:14:28Z 867.23 1997-06-26T17:34:28Z 867.23 1997-07-31T10:54:28Z 868.36 1997-09-04T04:14:28Z 868.36 1997-10-08T21:34:28Z 869.22 1997-11-12T14:54:28Z 868.15 1997-12-17T08:14:28Z 868.77 1998-01-21T01:34:28Z 869.68 1998-02-24T18:54:28Z 870.12 1998-03-31T12:14:28Z 870.12 1998-05-05T05:34:28Z 870.33 1998-06-20T12:41:08Z 870.33 1998-10-25T20:14:28Z 870.78 1998-11-29T13:34:28Z 870.78 1999-01-03T06:54:28Z 870.64 1999-02-07T00:14:28Z 871.12 1999-03-13T17:34:28Z 871.12 1999-04-17T10:54:28Z 871.54 1999-05-22T04:14:28Z 871.54 1999-06-25T21:34:28Z 871.93 1999-07-30T14:54:28Z 871.93 1999-08-22T18:27:48Z 872.49 1999-09-14T22:01:08Z 872.49 1999-10-19T15:21:08Z 873.08 1999-11-23T08:41:08Z 873.08 1999-12-28T02:01:08Z 873.39 2013-05-23T22:01:08Z 874.38 2020-05-13T05:07:48Z 874.38 2020-06-16T22:27:48Z 873.14 2020-08-25T09:07:48Z 874.06 2020-10-22T06:01:08Z 874.06 2020-11-25T23:21:08Z 872.88 2020-12-30T16:41:08Z 872.88 2021-02-03T10:01:08Z 871.39 2021-03-10T03:21:08Z 871.39 2021-04-13T20:41:08Z 871.39 2021-05-18T14:01:08Z 870.47 2021-06-22T07:21:08Z 870.47 2021-07-27T00:41:08Z 868.22 2021-12-24T11:47:48Z 868.22 2022-01-28T05:07:48Z 868.22 2022-03-03T22:27:48Z 866.84 2026-06-13T10:27:48Z 865.13 2026-07-29T17:34:28Z 865.13 2026-09-14T00:41:08Z 865.13 2026-10-30T07:47:48Z 863.05 2026-12-15T14:54:28Z 863.05 2027-01-19T08:14:28Z 861.51 2027-02-23T01:34:28Z 861.51 2027-03-29T18:54:28Z 861.51 2027-05-03T12:14:28Z 859.90 2027-06-07T05:34:28Z 859.90 2027-07-11T22:54:28Z 858.30 2027-08-15T16:14:28Z 858.30 2027-09-07T19:47:48Z 857.74 2027-09-30T23:21:08Z 856.91 2027-10-24T02:54:28Z 856.91 2027-11-16T06:27:48Z 855.95 2027-12-09T10:01:08Z 855.95 2028-01-01T13:34:28Z 854.33 2028-01-24T17:07:48Z 853.80 2028-02-28T10:27:48Z 853.80 2028-04-03T03:47:48Z 853.23 2028-04-26T07:21:08Z 852.31 2028-05-19T10:54:28Z 852.31 2028-06-11T14:27:48Z 852.53 2028-07-16T07:47:48Z 852.53 2028-08-20T01:07:48Z 851.69 2028-09-23T18:27:48Z 851.69 2028-10-28T11:47:48Z 851.69 2028-12-02T05:07:48Z 851.29 2029-01-05T22:27:48Z 851.29 2029-02-09T15:47:48Z 851.29 2029-03-16T09:07:48Z 851.09 2029-04-20T02:27:48Z 851.09 2029-05-13T06:01:08Z 850.95 2029-06-16T23:21:08Z 850.94 2029-07-21T16:41:08Z 850.94 2029-08-25T10:01:08Z 850.53 2029-09-29T03:21:08Z 850.53 2029-11-02T20:41:08Z 849.92 2029-12-07T14:01:08Z 849.92 2029-12-30T17:34:28Z 849.12 2030-01-22T21:07:48Z 849.12 2030-02-15T00:41:08Z 847.84 2030-03-10T04:14:28Z 847.84 2030-04-13T21:34:28Z 846.60 2030-05-18T14:54:28Z 846.60 2030-06-22T08:14:28Z 846.60 2030-07-27T01:34:28Z 846.71 2030-08-19T05:07:48Z 846.71 2031-01-16T16:14:28Z 846.14 2031-03-03T23:21:08Z 846.14 2032-08-17T09:07:48Z 846.14 2032-09-21T02:27:48Z 845.62 2032-10-25T19:47:48Z 845.62 2032-11-17T23:21:08Z 845.12 2032-12-11T02:54:28Z 845.12 2033-01-03T06:27:48Z 844.68 2033-01-26T10:01:08Z 844.68 2033-02-18T13:34:28Z 844.24 2033-03-13T17:07:48Z 844.24 2033-04-05T20:41:08Z 844.24 2033-04-29T00:14:28Z 844.94 2033-06-14T07:21:08Z 844.94 2035-05-09T18:01:08Z 844.50 2035-06-13T11:21:08Z 844.50 2035-07-29T18:27:48Z 844.12 2035-09-02T11:47:48Z 843.51 2035-10-07T05:07:48Z 843.51 2035-11-10T22:27:48Z 843.26 2035-12-15T15:47:48Z 843.26 2036-01-19T09:07:48Z 842.22 2036-02-23T02:27:48Z 842.22 2036-03-28T19:47:48Z 842.34 2036-05-02T13:07:48Z 842.34 2036-06-06T06:27:48Z 841.63 2036-07-10T23:47:48Z 841.63 2036-08-14T17:07:48Z 841.59 2036-09-18T10:27:48Z 841.59 2036-10-23T03:47:48Z 841.06 2036-11-15T07:21:08Z 840.80 2036-12-08T10:54:28Z 840.80 2037-01-12T04:14:28Z 840.80 2037-02-15T21:34:28Z 839.94 2037-04-03T04:41:08Z 839.94 2037-05-07T22:01:08Z 838.05 2037-06-11T15:21:08Z 838.05 2037-07-16T08:41:08Z 838.01 2037-08-20T02:01:08Z 838.01 2037-09-23T19:21:08Z 836.01 2037-10-28T12:41:08Z 835.93 2037-11-20T16:14:28Z 835.93 2037-12-13T19:47:48Z 834.10 2038-01-17T13:07:48Z 834.04 833.12 833.12 834.01 834.01 835.39 835.51 835.51 835.18 835.18 834.51 834.51 834.51 834.00 833.58 833.58 833.58 833.02 833.02 832.57 832.57 834.32 834.32 834.17 834.17 834.17 834.05 834.05 833.93 836.16 836.02 836.02 838.30 838.30 839.86 839.86 841.85 841.85 841.85 843.80 843.80 845.67 845.67 847.64 847.64 850.40 846.98 850.16 850.16 852.49 852.49 853.89 853.89 854.84 853.51 853.51 852.25 852.92 852.92 851.95 851.95 852.10 852.10 851.79 851.79 851.25 851.24 851.01 851.01 850.88 850.88 850.24 850.24 849.00 849.00 849.00 847.00 847.00 844.04 840.07 840.07 840.07 836.30 836.30 834.20 834.20 833.07 833.07 832.53 832.53 832.53 831.84 831.84 831.44 831.92 832.07 832.07 832.12 832.12 832.12 832.21 832.21 832.54 832.54 832.54 832.77 832.77 832.83 832.83 832.83 832.70 833.79 833.79 833.79 835.60 835.60 835.60 836.80 836.80 837.73 839.50 839.50 840.69 840.69 843.48 843.48 844.61 844.61 846.96 846.96 846.96 850.02 850.02 853.86 853.86 857.18 860.75 861.07 867.45 867.45 870.74 870.74 870.74 869.96 869.96 867.32 867.32 864.83 864.83 862.93 862.93 861.72 861.72 861.03 861.03 860.27 860.27 859.38 859.38 861.06 861.06 861.06 858.47 858.47 856.79 856.79 855.00 853.82 853.82 851.45 851.45 850.47 850.47 847.04 847.04 847.04 844.62 844.62 842.85 842.85 840.87 840.87 840.89 840.89 840.89 838.65 838.65 836.68 833.65 833.65 832.28 832.28 831.28 831.28 830.51 830.01 830.01 829.49 831.45 830.60 830.60 829.41 829.41 829.41 827.61 827.61 825.98 825.98 824.39 824.39 824.04 822.99 822.99 821.36 821.36 821.36 820.12 818.96 818.96 818.07 818.07 816.35 816.35 816.35 815.59 815.59 815.59 813.73 813.32 812.44 812.44 812.44 811.49 812.55 811.38 811.38 810.52 810.52 810.52 809.23 807.35 807.35 808.53 807.22 807.22 805.52 805.52 804.44 804.44 804.44 803.48 803.95 803.46 803.46 802.28 801.89 801.89 801.25 800.43 800.43 799.55 799.55 797.53 797.53 793.77 790.41 790.41 790.41 788.47 788.47 787.38 787.61 786.60 786.60 786.60 785.60 785.60 785.08 784.10 784.10 783.12 783.59 782.57 782.57 781.50 781.50 780.30 780.30 780.30 778.05 775.01 775.01 771.99 771.99 771.99 769.21 769.21 767.16 767.16 765.47 765.47 764.69 762.87 762.87 761.49 761.49 761.19 761.19 762.48 762.55 762.55 765.04 765.04 765.04 767.23 767.23 767.23 770.04 770.04 773.66 773.66 777.06 781.38 781.38 781.38 786.32 786.32 791.46 791.46 796.54 796.54 801.32 799.97 799.97 803.88 801.81 801.81 805.06 808.11 808.11 804.15 806.56 806.56 808.44 808.44 809.94 809.94 811.39 811.39 807.18 807.18 808.44 808.44 809.69 809.69 810.92 810.92 810.92 812.28 812.28 813.87 813.87 815.81 810.51 812.67 812.67 815.23 815.23 815.23 818.12 813.53 817.23 817.23 821.21 821.21 818.59 822.19 822.19 825.09 822.90 825.21 825.21 825.21 825.36 825.36 825.36 826.47 826.47 829.98 829.98 827.94 831.96 831.96 829.90 834.61 834.61 831.68 831.68 836.90 833.44 833.44 838.80 834.76 834.76 834.76 836.25 836.25 836.25 838.02 838.02 835.30 835.30 839.63 836.65 836.65 839.33 836.48 836.48 832.94 835.08 831.43 831.43 833.52 830.34 832.01 832.01 832.01 831.01 831.01 831.01 828.39 829.25 827.01 827.01 827.01 826.36 826.36 824.85 824.85 823.15 824.10 824.10 822.79 822.79 821.44 822.15 820.80 820.80 818.46 818.46 818.46 816.68 816.68 814.56 814.56 812.76 812.76 812.76 811.67 813.60 812.37 812.37 812.37 811.20 811.20 811.61 811.61 810.43 810.43 811.47 810.27 810.27 810.73 808.40 808.75 808.75 806.39 806.95 806.95 807.33 804.90 805.68 805.68 803.64 803.64 804.60 802.54 803.55 803.55 801.64 801.64 802.68 800.64 800.64 801.99 801.99 800.32 801.67 800.29 801.57 801.57 800.53 801.32 800.69 800.69 800.69 799.51 799.51 799.51 798.87 798.87 796.15 796.15 793.55 793.55 794.30 1970-01-28T12:52:52Z 792.59 1970-03-04T06:12:52Z 791.93 1970-04-07T23:32:52Z 790.05 1970-05-12T16:52:52Z 790.05 1970-06-16T10:12:52Z 790.05 1970-07-09T13:46:12Z 787.49 1970-08-01T17:19:32Z 787.49 1970-08-24T20:52:52Z 787.49 1970-09-28T14:12:52Z 785.22 1970-11-02T07:32:52Z 785.22 1970-11-25T11:06:12Z 785.22 1970-12-18T14:39:32Z 784.29 1971-01-10T18:12:52Z 784.29 1971-03-09T15:06:12Z 782.62 1971-04-13T08:26:12Z 783.91 1971-05-18T01:46:12Z 782.58 1971-06-21T19:06:12Z 782.58 1971-07-26T12:26:12Z 783.45 1971-08-30T05:46:12Z 782.34 1971-10-03T23:06:12Z 782.34 1971-11-19T06:12:52Z 782.34 1972-01-04T13:19:32Z 781.96 1972-02-08T06:39:32Z 781.96 1972-03-02T10:12:52Z 781.96 1972-03-25T13:46:12Z 781.54 1972-04-17T17:19:32Z 781.54 1972-05-22T10:39:32Z 780.38 1972-06-26T03:59:32Z 780.55 1972-07-30T21:19:32Z 780.55 1972-09-03T14:39:32Z 780.09 1972-10-08T07:59:32Z 780.09 1972-11-12T01:19:32Z 780.09 1972-12-16T18:39:32Z 775.96 1973-01-20T11:59:32Z 775.96 1973-02-24T05:19:32Z 774.39 1973-03-30T22:39:32Z 774.39 1973-05-04T15:59:32Z 773.43 1973-06-08T09:19:32Z 773.43 1973-07-13T02:39:32Z 772.94 1973-08-28T09:46:12Z 772.94 1973-10-13T16:52:52Z 772.94 1973-11-17T10:12:52Z 772.49 1973-12-22T03:32:52Z 768.74 1974-01-14T07:06:12Z 768.53 1974-02-18T00:26:12Z 768.53 1974-03-24T17:46:12Z 768.30 1974-04-28T11:06:12Z 768.30 1974-06-02T04:26:12Z 767.51 1974-07-06T21:46:12Z 767.51 1974-08-10T15:06:12Z 766.46 1974-09-14T08:26:12Z 762.51 1974-10-19T01:46:12Z 761.96 1974-11-22T19:06:12Z 761.96 1974-12-27T12:26:12Z 761.86 1975-01-31T05:46:12Z 761.86 1975-03-06T23:06:12Z 761.54 1975-03-30T02:39:32Z 761.54 1975-04-22T06:12:52Z 757.91 1975-05-15T09:46:12Z 757.91 1975-06-07T13:19:32Z 757.85 1975-06-30T16:52:52Z 754.74 1975-07-23T20:26:12Z 754.74 1975-08-15T23:59:32Z 754.93 1975-09-08T03:32:52Z 754.93 1975-10-01T07:06:12Z 754.93 1975-10-24T10:39:32Z 754.13 1975-11-16T14:12:52Z 754.13 1975-12-09T17:46:12Z 758.24 1976-01-01T21:19:32Z 758.24 1976-01-25T00:52:52Z 758.24 1976-02-17T04:26:12Z 758.13 1976-03-11T07:59:32Z 760.95 1976-04-03T11:32:52Z 760.95 1976-04-26T15:06:12Z 761.14 1976-05-31T08:26:12Z 761.14 1976-07-16T15:32:52Z 761.41 1976-08-20T08:52:52Z 763.99 1976-09-24T02:12:52Z 763.99 1976-10-28T19:32:52Z 763.90 1976-12-02T12:52:52Z 766.65 1977-01-06T06:12:52Z 766.65 1977-02-09T23:32:52Z 766.10 1977-03-16T16:52:52Z 769.40 1977-04-20T10:12:52Z 769.40 1977-05-13T13:46:12Z 771.92 1977-06-05T17:19:32Z 771.92 1977-06-28T20:52:52Z 770.99 1977-07-22T00:26:12Z 773.32 1977-08-25T17:46:12Z 773.32 1977-09-29T11:06:12Z 775.35 1977-11-03T04:26:12Z 775.35 1977-12-07T21:46:12Z 774.84 1978-01-11T15:06:12Z 777.48 1978-02-15T08:26:12Z 777.48 1978-03-22T01:46:12Z 779.83 1978-05-07T08:52:52Z 779.83 1978-06-22T15:59:32Z 779.83 1978-07-27T09:19:32Z 781.25 1978-08-31T02:39:32Z 781.25 1978-10-04T19:59:32Z 781.81 1978-11-20T03:06:12Z 782.98 1979-01-05T10:12:52Z 782.98 1979-02-20T17:19:32Z 784.48 1979-04-08T00:26:12Z 784.48 1979-06-28T00:52:52Z 786.60 1979-08-24T21:46:12Z 786.60 1979-10-21T18:39:32Z 786.60 1979-12-18T15:32:52Z 788.08 1980-07-02T09:46:12Z 789.57 1980-08-06T03:06:12Z 789.57 1981-01-15T03:59:32Z 791.73 1981-04-29T07:59:32Z 792.35 1981-06-14T15:06:12Z 792.35 1981-10-19T22:39:32Z 794.66 1981-11-23T15:59:32Z 794.69 1982-01-08T23:06:12Z 794.69 1982-02-24T06:12:52Z 797.75 1982-04-11T13:19:32Z 797.75 1982-05-27T20:26:12Z 800.44 1982-07-01T13:46:12Z 799.67 1982-08-16T20:52:52Z 799.67 1982-10-02T03:59:32Z 802.17 1982-12-10T14:39:32Z 802.17 1983-02-06T11:32:52Z 804.63 1983-04-05T08:26:12Z 804.63 1983-05-21T15:32:52Z 807.33 1983-07-18T12:26:12Z 807.33 1983-09-14T09:19:32Z 807.33 1983-11-22T19:59:32Z 809.92 1984-01-31T06:39:32Z 809.92 1984-03-29T03:32:52Z 812.64 1984-05-26T00:26:12Z 812.64 1984-07-22T21:19:32Z 812.64 1984-09-18T18:12:52Z 815.05 1984-11-15T15:06:12Z 815.05 1984-12-31T22:12:52Z 817.79 1985-02-16T05:19:32Z 817.79 1985-04-03T12:26:12Z 817.79 1985-05-19T19:32:52Z 819.92 1985-07-16T16:26:12Z 819.88 1985-08-31T23:32:52Z 819.88 1985-10-05T16:52:52Z 820.92 1985-11-09T10:12:52Z 820.92 1985-12-14T03:32:52Z 821.46 1986-01-17T20:52:52Z 821.46 1986-02-21T14:12:52Z 821.46 1986-03-28T07:32:52Z 822.20 1986-05-02T00:52:52Z 822.20 1986-06-05T18:12:52Z 822.99 1986-07-10T11:32:52Z 822.99 1986-08-14T04:52:52Z 824.01 1986-09-17T22:12:52Z 824.19 1986-10-22T15:32:52Z 824.19 1986-11-26T08:52:52Z 825.09 1986-12-31T02:12:52Z 825.31 1987-01-23T05:46:12Z 825.31 1987-02-15T09:19:32Z 825.12 1987-03-10T12:52:52Z 825.12 1987-04-02T16:26:12Z 826.27 1987-04-25T19:59:32Z 826.27 1987-05-18T23:32:52Z 825.98 1987-06-11T03:06:12Z 825.98 1987-07-04T06:39:32Z 825.25 1987-07-27T10:12:52Z 825.25 1987-08-19T13:46:12Z 823.80 1987-09-11T17:19:32Z 823.89 1987-10-04T20:52:52Z 823.89 1987-10-28T00:26:12Z 822.58 1987-11-20T03:59:32Z 822.58 1987-12-13T07:32:52Z 822.62 1988-01-05T11:06:12Z 822.62 1988-01-28T14:39:32Z 821.36 1988-02-20T18:12:52Z 821.36 1988-03-14T21:46:12Z 821.36 1988-04-07T01:19:32Z 819.30 1988-04-30T04:52:52Z 819.30 1988-05-23T08:26:12Z 818.67 1988-06-15T11:59:32Z 815.83 1988-07-08T15:32:52Z 814.65 1988-07-31T19:06:12Z 814.65 1988-08-23T22:39:32Z 813.27 1988-09-16T02:12:52Z 809.56 1988-10-09T05:46:12Z 809.56 1988-11-01T09:19:32Z 808.49 1988-11-24T12:52:52Z 808.49 1988-12-17T16:26:12Z 807.47 1989-01-09T19:59:32Z 805.33 1989-02-01T23:32:52Z 804.56 1989-02-25T03:06:12Z 804.56 1989-03-20T06:39:32Z 801.78 1989-04-12T10:12:52Z 801.78 1989-05-05T13:46:12Z 801.78 1989-05-28T17:19:32Z 798.98 1989-06-20T20:52:52Z 798.98 1989-07-14T00:26:12Z 798.98 1989-08-06T03:59:32Z 796.10 1989-08-29T07:32:52Z 796.10 1989-09-21T11:06:12Z 793.52 1989-10-14T14:39:32Z 793.52 1989-11-06T18:12:52Z 791.05 1989-11-29T21:46:12Z 791.05 1989-12-23T01:19:32Z 788.56 1990-01-15T04:52:52Z 788.56 1990-02-07T08:26:12Z 786.05 1990-03-02T11:59:32Z 786.05 1990-03-25T15:32:52Z 786.05 1990-04-17T19:06:12Z 783.61 1990-05-10T22:39:32Z 783.61 1990-06-03T02:12:52Z 781.03 1990-06-26T05:46:12Z 781.39 1990-07-19T09:19:32Z 781.39 1990-08-11T12:52:52Z 778.60 1990-09-03T16:26:12Z 778.95 1990-10-08T09:46:12Z 778.95 1990-11-12T03:06:12Z 775.85 1990-12-05T06:39:32Z 775.94 1990-12-28T10:12:52Z 773.12 1991-01-20T13:46:12Z 773.12 1991-02-12T17:19:32Z 770.35 1991-03-07T20:52:52Z 770.35 1991-03-31T00:26:12Z 770.35 1991-04-23T03:59:32Z 767.12 1991-05-16T07:32:52Z 767.12 1991-06-08T11:06:12Z 767.12 1991-07-13T04:26:12Z 763.74 1991-08-16T21:46:12Z 763.74 1991-09-20T15:06:12Z 761.01 1991-10-25T08:26:12Z 761.01 1992-02-29T15:59:32Z 761.01 1992-04-15T23:06:12Z 757.88 1992-05-20T16:26:12Z 757.88 1992-06-24T09:46:12Z 754.72 1992-07-29T03:06:12Z 754.98 1992-09-01T20:26:12Z 752.03 1992-09-24T23:59:32Z 752.03 1992-10-18T03:32:52Z 747.41 1992-11-10T07:06:12Z 747.41 1992-12-03T10:39:32Z 744.80 1992-12-26T14:12:52Z 744.80 1993-01-18T17:46:12Z 740.74 1993-02-10T21:19:32Z 740.74 1993-03-06T00:52:52Z 742.52 1993-03-29T04:26:12Z 738.99 1993-04-21T07:59:32Z 738.99 1993-05-14T11:32:52Z 737.67 1993-06-06T15:06:12Z 737.67 1993-06-29T18:39:32Z 733.87 1993-07-22T22:12:52Z 735.78 1993-08-15T01:46:12Z 732.89 1993-09-07T05:19:32Z 734.47 1993-09-30T08:52:52Z 734.47 1993-10-23T12:26:12Z 732.37 1993-11-15T15:59:32Z 732.87 1993-12-08T19:32:52Z 731.64 1993-12-31T23:06:12Z 732.25 1994-01-24T02:39:32Z 732.30 1994-02-16T06:12:52Z 733.77 1994-03-11T09:46:12Z 733.77 1994-04-03T13:19:32Z 735.18 1994-05-08T06:39:32Z 735.18 1994-06-23T13:46:12Z 736.99 1994-08-08T20:52:52Z 736.99 1994-09-24T03:59:32Z 736.99 1994-10-28T21:19:32Z 738.72 1994-12-02T14:39:32Z 738.72 1995-01-06T07:59:32Z 738.72 1995-02-10T01:19:32Z 740.31 1995-03-16T18:39:32Z 740.31 1995-04-08T22:12:52Z 740.96 1995-05-02T01:46:12Z 740.96 1995-05-25T05:19:32Z 740.73 1995-06-17T08:52:52Z 741.03 1995-07-10T12:26:12Z 741.03 1995-08-02T15:59:32Z 741.04 1995-08-25T19:32:52Z 741.04 1995-09-17T23:06:12Z 741.54 1995-10-11T02:39:32Z 740.82 1995-11-03T06:12:52Z 741.30 1995-11-26T09:46:12Z 741.30 1995-12-19T13:19:32Z 739.90 1996-01-11T16:52:52Z 740.29 1996-02-03T20:26:12Z 740.29 1996-02-26T23:59:32Z 740.60 1996-03-21T03:32:52Z 738.38 1996-04-13T07:06:12Z 738.25 1996-05-06T10:39:32Z 738.25 1996-05-29T14:12:52Z 734.65 1996-06-21T17:46:12Z 734.66 1996-07-14T21:19:32Z 734.66 1996-08-18T14:39:32Z 731.04 1996-10-03T21:46:12Z 731.19 1996-11-19T04:52:52Z 731.19 1997-01-16T01:46:12Z 727.23 1997-03-03T08:52:52Z 726.95 1997-04-07T02:12:52Z 726.95 1997-05-11T19:32:52Z 722.64 1997-06-15T12:52:52Z 722.09 1997-07-20T06:12:52Z 722.09 1997-09-16T03:06:12Z 717.61 1997-11-01T10:12:52Z 717.12 1997-12-29T07:06:12Z 717.12 1998-02-13T14:12:52Z 712.36 1998-03-31T21:19:32Z 712.36 1998-05-28T18:12:52Z 712.56 1998-12-11T12:26:12Z 708.13 1999-02-07T09:19:32Z 708.13 1999-04-06T06:12:52Z 708.13 1999-05-22T13:19:32Z 704.27 1999-07-07T20:26:12Z 704.27 1999-08-11T13:46:12Z 704.30 1999-09-26T20:52:52Z 704.30 1999-11-12T03:59:32Z 704.30 1999-12-28T11:06:12Z 699.76 2000-02-12T18:12:52Z 699.76 2000-03-30T01:19:32Z 698.01 2000-05-15T08:26:12Z 698.01 2000-06-19T01:46:12Z 698.01 2000-07-23T19:06:12Z 695.69 2000-08-27T12:26:12Z 694.58 2000-10-01T05:46:12Z 692.20 2002-02-22T11:59:32Z 692.20 2002-04-09T19:06:12Z 689.18 2002-05-14T12:26:12Z 688.46 2002-06-06T15:59:32Z 688.46 2002-06-29T19:32:52Z 684.26 2002-07-22T23:06:12Z 684.26 2002-08-15T02:39:32Z 682.77 2002-09-18T19:59:32Z 682.77 2002-11-04T03:06:12Z 684.57 2002-12-08T20:26:12Z 681.74 2003-01-12T13:46:12Z 681.72 2003-02-16T07:06:12Z 681.72 2003-03-23T00:26:12Z 681.72 2003-04-15T03:59:32Z 680.63 2003-05-19T21:19:32Z 675.55 2003-06-23T14:39:32Z 673.91 2003-07-28T07:59:32Z 673.91 2003-09-01T01:19:32Z 673.02 2003-10-05T18:39:32Z 673.02 2003-11-09T11:59:32Z 673.07 2003-12-02T15:32:52Z 673.07 2003-12-25T19:06:12Z 669.55 2004-01-17T22:39:32Z 669.55 2004-02-10T02:12:52Z 669.55 2004-03-04T05:46:12Z 666.54 2004-03-27T09:19:32Z 666.54 2004-04-19T12:52:52Z 664.49 2004-05-12T16:26:12Z 663.37 2004-06-04T19:59:32Z 663.37 2004-06-27T23:32:52Z 662.26 2004-07-21T03:06:12Z 662.26 2004-08-24T20:26:12Z 661.54 2004-09-28T13:46:12Z 661.54 2004-11-13T20:52:52Z 659.78 2004-12-30T03:59:32Z 659.78 2005-02-02T21:19:32Z 658.12 2005-03-09T14:39:32Z 658.12 2005-04-01T18:12:52Z 656.31 2005-04-24T21:46:12Z 656.31 2005-05-18T01:19:32Z 654.37 2005-06-10T04:52:52Z 654.37 2005-07-03T08:26:12Z 655.21 2005-07-26T11:59:32Z 655.21 2005-08-18T15:32:52Z 654.38 2005-09-10T19:06:12Z 654.38 2006-01-16T02:39:32Z 653.17 2006-02-19T19:59:32Z 653.17 2006-03-14T23:32:52Z 652.02 2006-04-07T03:06:12Z 652.02 2006-05-23T10:12:52Z 652.57 2006-06-27T03:32:52Z 652.57 2006-10-20T21:19:32Z 651.40 2006-11-24T14:39:32Z 651.40 2006-12-29T07:59:32Z 651.40 2007-01-21T11:32:52Z 651.46 2007-02-13T15:06:12Z 651.46 2007-03-08T18:39:32Z 651.07 2007-03-31T22:12:52Z 651.07 2007-04-24T01:46:12Z 649.45 2007-05-17T05:19:32Z 649.45 2007-06-09T08:52:52Z 650.01 2007-07-02T12:26:12Z 648.52 2007-07-25T15:59:32Z 648.52 2007-08-17T19:32:52Z 647.98 2007-09-09T23:06:12Z 645.65 2007-10-03T02:39:32Z 645.65 2007-10-26T06:12:52Z 645.65 2007-11-18T09:46:12Z 644.26 2007-12-11T13:19:32Z 644.26 2008-01-03T16:52:52Z 641.84 2008-01-26T20:26:12Z 641.84 2008-02-18T23:59:32Z 641.84 2008-03-13T03:32:52Z 638.56 2008-04-05T07:06:12Z 640.90 2008-04-28T10:39:32Z 640.90 2008-06-02T03:59:32Z 638.45 2008-07-18T11:06:12Z 638.45 2008-09-02T18:12:52Z 635.94 2008-10-07T11:32:52Z 635.94 2008-11-22T18:39:32Z 635.94 2009-01-08T01:46:12Z 634.36 2009-02-23T08:52:52Z 634.36 2009-03-30T02:12:52Z 634.36 2009-04-22T05:46:12Z 629.03 2009-05-15T09:19:32Z 629.03 2009-06-07T12:52:52Z 629.13 2009-06-30T16:26:12Z 629.13 2009-07-23T19:59:32Z 628.77 2009-08-15T23:32:52Z 628.77 2009-09-08T03:06:12Z 622.14 2009-10-01T06:39:32Z 622.14 2009-11-04T23:59:32Z 620.92 2009-12-09T17:19:32Z 620.92 2010-01-13T10:39:32Z 622.08 2010-02-28T17:46:12Z 622.08 2010-04-16T00:52:52Z 622.08 2010-06-01T07:59:32Z 619.56 2010-07-29T04:52:52Z 619.56 2010-09-25T01:46:12Z 618.28 2010-11-10T08:52:52Z 618.28 2010-12-15T02:12:52Z 618.28 2011-01-18T19:32:52Z 618.09 2011-03-17T16:26:12Z 618.24 2011-04-09T19:59:32Z 618.24 2025-12-27T05:36:13Z 618.24 2025-12-27T05:36:16Z 618.15 2025-12-27T05:36:42Z 618.53 2025-12-27T05:36:48Z 618.53 2025-12-27T05:36:57Z 618.90 2025-12-27T05:37:01Z 618.90 2025-12-27T05:37:06Z 618.90 2025-12-27T05:37:14Z 624.40 2025-12-27T05:37:19Z 624.40 2025-12-27T05:37:22Z 624.40 2025-12-27T05:37:25Z 628.78 2025-12-27T05:37:28Z 629.34 2025-12-27T05:37:32Z 629.34 2025-12-27T05:37:37Z 632.83 2025-12-27T05:37:42Z 632.83 2025-12-27T05:37:46Z 635.57 2025-12-27T05:37:50Z 635.37 2025-12-27T05:37:54Z 635.37 2025-12-27T05:37:58Z 638.26 2025-12-27T05:38:03Z 638.26 2025-12-27T05:38:16Z 641.06 2025-12-27T05:38:19Z 641.06 2025-12-27T05:38:39Z 642.44 2025-12-27T05:38:42Z 642.44 2025-12-27T05:38:58Z 642.44 2025-12-27T05:39:00Z 643.55 2025-12-27T05:39:03Z 643.55 2025-12-27T05:39:07Z 644.62 2025-12-27T05:39:11Z 644.62 2025-12-27T05:39:15Z 644.62 2025-12-27T05:39:18Z 645.58 2025-12-27T05:39:22Z 645.58 2025-12-27T05:39:26Z 646.49 2025-12-27T05:39:29Z 646.49 2025-12-27T05:39:32Z 647.67 2025-12-27T05:39:35Z 647.67 2025-12-27T05:39:38Z 647.80 2025-12-27T05:39:41Z 647.80 2025-12-27T05:39:44Z 649.40 2025-12-27T05:39:47Z 649.40 2025-12-27T05:39:50Z 650.78 2025-12-27T05:39:53Z 650.78 2025-12-27T05:39:56Z 652.00 2025-12-27T05:39:58Z 652.00 2025-12-27T05:40:00Z 652.00 2025-12-27T05:40:03Z 652.86 2025-12-27T05:40:06Z 653.96 2025-12-27T05:40:09Z 653.96 2025-12-27T05:40:12Z 655.37 2025-12-27T05:40:15Z 655.37 2025-12-27T05:40:18Z 657.52 2025-12-27T05:40:21Z 657.52 2025-12-27T05:40:24Z 655.81 2025-12-27T05:40:27Z 658.09 2025-12-27T05:40:30Z 658.09 2025-12-27T05:40:33Z 659.96 2025-12-27T05:40:36Z 659.96 2025-12-27T05:40:39Z 661.61 2025-12-27T05:40:42Z 661.61 2025-12-27T05:40:45Z 661.61 2025-12-27T05:40:48Z 663.03 2025-12-27T05:40:57Z 663.03 2025-12-27T05:41:00Z 663.97 2025-12-27T05:41:22Z 663.97 2025-12-27T05:41:26Z 664.79 2025-12-27T05:41:30Z 664.05 2025-12-27T05:41:33Z 664.59 2025-12-27T05:41:37Z 664.59 2025-12-27T05:41:40Z 664.59 2025-12-27T05:41:43Z 664.90 2025-12-27T05:41:46Z 663.37 2025-12-27T05:41:49Z 665.37 2025-12-27T05:41:52Z 665.37 2025-12-27T05:41:55Z 668.27 2025-12-27T05:41:58Z 668.27 2025-12-27T05:42:01Z 669.90 2025-12-27T05:42:04Z 669.90 2025-12-27T05:42:07Z 669.90 2025-12-27T05:42:10Z 670.31 2025-12-27T05:42:13Z 670.31 2025-12-27T05:42:16Z 671.35 2025-12-27T05:42:19Z 671.35 2025-12-27T05:42:22Z 672.13 2025-12-27T05:42:26Z 672.84 2025-12-27T05:43:08Z 672.84 2025-12-27T05:43:11Z 672.77 2025-12-27T05:43:14Z 672.77 2025-12-27T05:43:17Z 673.61 2025-12-27T05:43:20Z 673.00 2025-12-27T05:43:23Z 674.22 2025-12-27T05:43:26Z 674.22 2025-12-27T05:43:46Z 675.24 2025-12-27T05:43:51Z 675.24 2025-12-27T05:43:54Z 675.24 2025-12-27T05:43:57Z 675.92 2025-12-27T05:44:00Z 675.92 2025-12-27T05:44:03Z 676.90 2025-12-27T05:44:06Z 676.90 2025-12-27T05:44:09Z 678.10 2025-12-27T05:44:12Z 678.10 2025-12-27T05:44:15Z 679.31 2025-12-27T05:44:18Z 679.75 2025-12-27T05:44:21Z 680.76 2025-12-27T05:44:24Z 680.76 2025-12-27T05:44:27Z 680.76 2025-12-27T05:44:30Z 682.50 2025-12-27T05:44:33Z 682.50 2025-12-27T05:44:36Z 683.02 2025-12-27T05:44:39Z 683.02 2025-12-27T05:44:42Z 682.53 2025-12-27T05:44:45Z 683.19 2025-12-27T05:44:48Z 683.19 2025-12-27T05:44:51Z 683.29 2025-12-27T05:44:54Z 683.29 2025-12-27T05:44:57Z 683.29 2025-12-27T05:45:01Z 683.26 2025-12-27T05:45:05Z 683.26 2025-12-27T05:45:08Z 683.26 2025-12-27T05:45:11Z 685.47 2025-12-27T05:45:14Z 684.33 2025-12-27T05:45:17Z 687.18 2025-12-27T05:45:20Z 687.18 2025-12-27T05:45:22Z 687.18 2025-12-27T05:45:24Z 689.12 2025-12-27T05:45:26Z 689.12 2025-12-27T05:45:28Z 689.12 2025-12-27T05:45:30Z 690.91 2025-12-27T05:45:33Z 690.64 2025-12-27T05:45:36Z 691.75 2025-12-27T05:45:39Z 691.75 2025-12-27T05:45:41Z 692.75 2025-12-27T05:45:43Z 692.75 2025-12-27T05:45:46Z 693.79 2025-12-27T05:45:49Z 693.89 2025-12-27T05:45:52Z 695.22 2025-12-27T05:45:55Z 695.22 2025-12-27T05:45:58Z 696.19 2025-12-27T05:46:00Z 696.19 2025-12-27T05:46:02Z 696.19 2025-12-27T05:46:04Z 698.41 2025-12-27T05:46:07Z 698.41 2025-12-27T05:46:10Z 699.14 2025-12-27T05:46:13Z 700.15 2025-12-27T05:46:16Z 700.15 2025-12-27T05:46:19Z 699.94 2025-12-27T05:46:22Z 700.53 2025-12-27T05:46:26Z 700.53 2025-12-27T05:46:31Z 699.45 2025-12-27T05:46:34Z 699.45 2025-12-27T05:46:37Z 696.52 2025-12-27T05:46:40Z 696.52 2025-12-27T05:46:43Z 695.92 2025-12-27T05:46:46Z 692.78 2025-12-27T05:46:49Z 692.78 2025-12-27T05:46:51Z 690.07 2025-12-27T05:46:53Z 690.07 2025-12-27T05:46:55Z 687.78 2025-12-27T05:46:57Z 687.78 2025-12-27T05:46:59Z 687.78 2025-12-27T05:47:02Z 685.67 2025-12-27T05:47:05Z 685.78 2025-12-27T05:47:08Z 685.78 2025-12-27T05:47:12Z 683.88 2025-12-27T05:47:24Z 683.89 2025-12-27T05:47:28Z 683.89 2025-12-27T05:47:32Z 683.89 2025-12-27T05:47:35Z 681.72 2025-12-27T05:47:38Z 681.72 2025-12-27T05:47:41Z 681.02 2025-12-27T05:47:44Z 681.02 2025-12-27T05:47:47Z 676.70 2025-12-27T05:47:49Z 676.70 2025-12-27T05:47:51Z 676.70 2025-12-27T05:47:53Z 674.63 2025-12-27T05:47:56Z 674.63 2025-12-27T05:47:58Z 672.31 2025-12-27T05:48:00Z 672.31 2025-12-27T05:48:02Z 667.30 2025-12-27T05:48:05Z 667.30 2025-12-27T05:48:07Z 665.38 2025-12-27T05:48:09Z 665.38 2025-12-27T05:48:11Z 665.38 2025-12-27T05:48:13Z 663.33 2025-12-27T05:48:15Z 663.33 2025-12-27T05:48:17Z 659.62 2025-12-27T05:48:19Z 658.05 2025-12-27T05:48:21Z 658.05 2025-12-27T05:48:23Z 656.71 2025-12-27T05:48:25Z 656.71 2025-12-27T05:48:27Z 654.11 2025-12-27T05:48:29Z 654.11 2025-12-27T05:48:31Z 653.50 2025-12-27T05:48:33Z 653.50 2025-12-27T05:48:35Z 651.58 2025-12-27T05:48:37Z 651.58 2025-12-27T05:48:39Z 649.09 2025-12-27T05:48:41Z 649.09 2025-12-27T05:48:43Z 649.09 2025-12-27T05:48:45Z 647.94 2025-12-27T05:48:47Z 647.94 2025-12-27T05:48:49Z 646.36 2025-12-27T05:48:51Z 646.36 2025-12-27T05:48:53Z 644.71 2025-12-27T05:48:55Z 644.71 2025-12-27T05:48:57Z 644.71 2025-12-27T05:48:59Z 643.90 2025-12-27T05:49:01Z 643.90 2025-12-27T05:49:04Z 643.90 2025-12-27T05:49:06Z 641.32 2025-12-27T05:49:08Z 641.32 2025-12-27T05:49:10Z 639.51 2025-12-27T05:49:12Z 639.51 2025-12-27T05:49:15Z 637.52 2025-12-27T05:49:19Z 634.59 2025-12-27T05:49:24Z 634.59 2025-12-27T05:49:28Z 633.26 2025-12-27T05:49:31Z 633.26 2025-12-27T05:49:34Z 630.96 2025-12-27T05:49:37Z 630.96 2025-12-27T05:49:40Z 627.89 2025-12-27T05:49:43Z 626.40 2025-12-27T05:49:45Z 624.48 2025-12-27T05:49:47Z 624.48 2025-12-27T05:49:49Z 624.48 2025-12-27T05:49:51Z 622.34 2025-12-27T05:49:53Z 622.34 2025-12-27T05:49:55Z 619.71 2025-12-27T05:49:57Z 620.24 2025-12-27T05:49:59Z 617.92 2025-12-27T05:50:01Z 616.55 2025-12-27T05:50:03Z 613.38 2025-12-27T05:50:05Z 613.38 2025-12-27T05:50:07Z 613.51 2025-12-27T05:50:09Z 613.51 2025-12-27T05:50:11Z 611.86 2025-12-27T05:50:24Z 611.86 2025-12-27T05:50:28Z 612.17 2025-12-27T05:50:32Z 610.71 2025-12-27T05:50:35Z 610.71 2025-12-27T05:50:38Z 604.51 2025-12-27T05:50:50Z 604.51 2025-12-27T05:50:56Z 607.25 2025-12-27T05:51:00Z 601.40 2025-12-27T05:51:04Z 601.40 2025-12-27T05:51:07Z 601.40 2025-12-27T05:51:10Z 595.65 2025-12-27T05:51:14Z 595.65 2025-12-27T05:51:21Z 595.65 2025-12-27T05:51:26Z 591.24 2025-12-27T05:51:30Z 591.24 2025-12-27T05:51:33Z 591.24 2025-12-27T05:51:35Z 587.89 2025-12-27T05:51:37Z 587.89 2025-12-27T05:51:39Z 587.89 2025-12-27T05:51:41Z 585.32 2025-12-27T05:51:43Z 585.32 2025-12-27T05:51:45Z 584.39 2025-12-27T05:51:47Z 584.39 2025-12-27T05:51:49Z 583.21 2025-12-27T05:51:51Z 583.46 2025-12-27T05:51:53Z 583.46 2025-12-27T05:51:56Z 583.65 2025-12-27T05:51:59Z 583.34 2025-12-27T05:52:01Z 583.34 2025-12-27T05:52:03Z 583.36 2025-12-27T05:52:05Z 583.58 2025-12-27T05:52:07Z 583.58 2025-12-27T05:52:09Z 583.37 2025-12-27T05:52:11Z 583.37 2025-12-27T05:52:13Z 583.42 2025-12-27T05:52:15Z 582.74 2025-12-27T05:52:17Z 582.74 2025-12-27T05:52:20Z 583.26 2025-12-27T05:52:23Z 583.26 2025-12-27T05:52:26Z 582.38 2025-12-27T05:52:29Z 582.38 2025-12-27T05:52:32Z 583.15 2025-12-27T05:52:34Z 583.15 2025-12-27T05:52:36Z 583.15 2025-12-27T05:52:38Z 582.62 2025-12-27T05:52:40Z 582.62 2025-12-27T05:52:43Z 583.24 2025-12-27T05:52:47Z 583.24 2025-12-27T05:52:50Z 583.24 2025-12-27T05:52:52Z 582.55 2025-12-27T05:52:54Z 582.55 2025-12-27T05:52:56Z 583.09 2025-12-27T05:52:58Z 583.09 2025-12-27T05:53:00Z 584.44 2025-12-27T05:53:02Z 584.93 2025-12-27T05:53:05Z 587.33 2025-12-27T05:53:08Z 587.33 2025-12-27T05:53:11Z 589.59 2025-12-27T05:53:14Z 589.59 2025-12-27T05:53:18Z 589.59 2025-12-27T05:53:22Z 592.36 2025-12-27T05:53:25Z 592.36 2025-12-27T05:53:28Z 594.84 2025-12-27T05:53:31Z 594.84 2025-12-27T05:53:34Z 596.78 2025-12-27T05:53:38Z 596.78 2025-12-27T05:53:42Z 597.27 2025-12-27T05:53:45Z 599.39 2025-12-27T05:53:48Z 599.39 2025-12-27T05:53:52Z 600.25 2025-12-27T05:53:55Z 600.38 2025-12-27T05:53:58Z 600.38 2025-12-27T05:54:01Z 600.90 2025-12-27T05:54:04Z 600.90 2025-12-27T05:54:07Z 600.90 2025-12-27T05:54:10Z 601.07 2025-12-27T05:54:13Z 601.40 2025-12-27T05:54:16Z 601.40 2025-12-27T05:54:19Z 601.68 2025-12-27T05:54:22Z 601.68 2025-12-27T05:54:25Z 602.28 2025-12-27T05:54:28Z 602.28 2025-12-27T05:54:31Z 602.28 2025-12-27T05:54:35Z 602.25 2025-12-27T05:54:38Z 602.25 2025-12-27T05:54:41Z 602.82 2025-12-27T05:54:45Z 602.82 2025-12-27T05:54:48Z 602.82 2025-12-27T05:54:51Z 602.33 2025-12-27T05:54:54Z 603.36 2025-12-27T05:54:57Z 603.36 2025-12-27T05:55:00Z 602.59 2025-12-27T05:55:03Z 603.68 2025-12-27T05:55:06Z 603.68 2025-12-27T05:55:09Z 603.95 2025-12-27T05:55:12Z 603.31 2025-12-27T05:55:15Z 603.31 2025-12-27T05:55:18Z 601.64 2025-12-27T05:55:20Z 604.01 2025-12-27T05:55:22Z 604.01 2025-12-27T05:55:24Z 602.34 2025-12-27T05:55:26Z 605.33 2025-12-27T05:55:28Z 604.27 2025-12-27T05:55:30Z 604.27 2025-12-27T05:55:33Z 604.27 2025-12-27T05:55:35Z 602.23 2025-12-27T05:55:37Z 605.00 2025-12-27T05:55:39Z 604.11 2025-12-27T05:55:41Z 604.11 2025-12-27T05:55:43Z 605.67 2025-12-27T05:55:45Z 605.67 2025-12-27T05:55:47Z 605.67 2025-12-27T05:55:49Z 605.37 2025-12-27T05:55:51Z 607.78 2025-12-27T05:55:53Z 607.78 2025-12-27T05:55:55Z 607.46 2025-12-27T05:55:57Z 607.46 2025-12-27T05:55:59Z 604.84 2025-12-27T05:56:01Z 604.84 2025-12-27T05:56:03Z 607.76 2025-12-27T05:56:05Z 604.78 2025-12-27T05:56:07Z 604.78 2025-12-27T05:56:09Z 604.78 2025-12-27T05:56:11Z 606.37 2025-12-27T05:56:13Z 606.37 2025-12-27T05:56:15Z 604.49 2025-12-27T05:56:17Z 604.49 2025-12-27T05:56:19Z 603.18 2025-12-27T05:56:21Z 603.18 2025-12-27T05:56:23Z 602.30 2025-12-27T05:56:25Z 602.84 2025-12-27T05:56:27Z 602.84 2025-12-27T05:56:29Z 602.24 2025-12-27T05:56:32Z 603.07 2025-12-27T05:56:36Z 603.07 2025-12-27T05:56:40Z 603.07 2025-12-27T05:56:43Z 602.17 2025-12-27T05:56:46Z 603.25 2025-12-27T05:56:49Z 603.25 2025-12-27T05:56:53Z 602.48 2025-12-27T05:56:57Z 603.25 2025-12-27T05:57:02Z 603.27 2025-12-27T05:57:05Z 603.27 2025-12-27T05:57:08Z 603.27 2025-12-27T05:57:11Z 606.12 2025-12-27T05:57:14Z 606.12 2025-12-27T05:57:17Z 607.09 2025-12-27T05:57:19Z 608.13 2025-12-27T05:57:22Z 608.13 2025-12-27T05:57:24Z 609.14 2025-12-27T05:57:26Z 610.96 2025-12-27T05:57:28Z 610.96 2025-12-27T05:57:30Z 610.96 2025-12-27T05:57:33Z 610.88 2025-12-27T05:57:36Z 612.32 2025-12-27T05:57:39Z 612.32 2025-12-27T05:57:42Z 612.15 2025-12-27T05:57:46Z 613.70 2025-12-27T05:57:49Z 613.70 2025-12-27T05:57:52Z 614.46 2025-12-27T05:57:55Z 614.46 2025-12-27T05:57:58Z 615.70 2025-12-27T05:58:01Z 615.70 2025-12-27T05:58:04Z 615.70 2025-12-27T05:58:07Z 616.69 2025-12-27T05:58:10Z 617.80 2025-12-27T05:58:13Z 619.78 2025-12-27T05:58:15Z 619.78 2025-12-27T05:58:18Z 619.92 2025-12-27T05:58:21Z 619.92 2025-12-27T05:58:24Z 620.43 2025-12-27T05:58:27Z 621.08 2025-12-27T05:58:30Z 621.08 2025-12-27T05:58:33Z 620.12 2025-12-27T05:58:36Z 621.57 2025-12-27T05:58:39Z 619.63 2025-12-27T05:58:42Z 619.63 2025-12-27T05:58:45Z 619.63 2025-12-27T05:58:47Z 619.63 2025-12-27T05:58:49Z 617.55 2025-12-27T05:58:51Z 616.34 2025-12-27T05:58:53Z 616.34 2025-12-27T05:58:55Z 616.34 2025-12-27T05:58:57Z 613.30 2025-12-27T05:58:59Z 613.30 2025-12-27T05:59:01Z 613.30 2025-12-27T05:59:03Z 612.46 2025-12-27T05:59:05Z 612.46 2025-12-27T05:59:07Z 612.46 2025-12-27T05:59:09Z 612.53 2025-12-27T05:59:11Z 612.53 2025-12-27T05:59:13Z 612.53 2025-12-27T05:59:15Z 614.15 2025-12-27T05:59:17Z 614.15 2025-12-27T05:59:19Z 614.15 2025-12-27T05:59:21Z 617.40 2025-12-27T05:59:24Z 617.40 2025-12-27T05:59:28Z 617.40 2025-12-27T05:59:32Z 619.45 2025-12-27T05:59:36Z 619.45 2025-12-27T05:59:39Z 618.32 2025-12-27T05:59:42Z 620.21 2025-12-27T05:59:45Z 620.21 2025-12-27T05:59:48Z 618.70 2025-12-27T05:59:51Z 620.61 2025-12-27T05:59:54Z 620.61 2025-12-27T05:59:58Z 618.73 2025-12-27T06:00:01Z 621.02 2025-12-27T06:00:04Z 621.02 2025-12-27T06:00:07Z 621.81 2025-12-27T06:00:10Z 621.61 2025-12-27T06:00:13Z 621.61 2025-12-27T06:00:16Z 622.80 2025-12-27T06:00:19Z 623.95 2025-12-27T06:00:22Z 623.95 2025-12-27T06:00:25Z 623.59 2025-12-27T06:00:28Z 624.67 2025-12-27T06:00:31Z 624.67 2025-12-27T06:00:34Z 625.62 2025-12-27T06:00:37Z 626.84 2025-12-27T06:00:40Z 626.84 2025-12-27T06:00:43Z 628.15 2025-12-27T06:00:51Z 628.15 2025-12-27T06:00:55Z 630.96 2025-12-27T06:00:59Z 630.96 2025-12-27T06:01:03Z 630.96 2025-12-27T06:01:07Z 632.36 2025-12-27T06:01:11Z 632.36 2025-12-27T06:01:17Z 632.36 2025-12-27T06:01:22Z 634.42 2025-12-27T06:01:26Z 634.42 2025-12-27T06:01:31Z 634.42 2025-12-27T06:01:35Z 636.88 2025-12-27T06:01:39Z 636.88 2025-12-27T06:01:42Z 638.65 2025-12-27T06:01:45Z 638.65 2025-12-27T06:01:48Z 639.56 2025-12-27T06:01:52Z 641.63 2025-12-27T06:01:56Z 641.63 2025-12-27T06:02:01Z 643.55 2025-12-27T06:02:06Z 643.55 2025-12-27T06:02:11Z 643.55 2025-12-27T06:02:23Z 645.70 2025-12-27T06:02:27Z 645.70 2025-12-27T06:02:31Z 648.06 2025-12-27T06:02:36Z 648.06 2025-12-27T06:02:41Z 650.67 2025-12-27T06:02:50Z 650.96 2025-12-27T06:02:55Z 654.06 2025-12-27T06:04:00Z 654.06 2025-12-27T06:04:01Z 657.18 2025-12-27T06:04:02Z 657.18 2025-12-27T06:04:05Z 660.12 2025-12-27T06:04:08Z 660.12 2025-12-27T06:04:14Z 660.12 2025-12-27T06:04:19Z 662.32 2025-12-27T06:05:03Z 662.32 2025-12-27T06:05:07Z 664.23 2025-12-27T06:05:12Z 664.23 2025-12-27T06:05:17Z 666.07 2025-12-27T06:05:23Z 666.07 2025-12-27T06:05:29Z 667.76 2025-12-27T06:05:34Z 667.76 2025-12-27T06:05:39Z 667.76 2025-12-27T06:05:44Z 669.30 2025-12-27T06:05:49Z 670.20 2025-12-27T06:05:59Z 671.04 2025-12-27T06:06:03Z 671.04 2025-12-27T06:06:10Z 671.04 2025-12-27T06:06:15Z 671.73 2025-12-27T06:06:21Z 671.73 2025-12-27T06:06:26Z 672.36 2025-12-27T06:06:31Z 672.36 2025-12-27T06:06:40Z 672.94 2025-12-27T06:06:45Z 673.66 2025-12-27T06:06:48Z 674.45 2025-12-27T06:06:51Z 674.45 2025-12-27T06:06:54Z 675.54 2025-12-27T06:06:57Z 675.54 2025-12-27T06:07:00Z 675.54 2025-12-27T06:07:03Z 675.70 2025-12-27T06:07:06Z 675.70 2025-12-27T06:07:09Z 676.76 2025-12-27T06:07:13Z 676.76 2025-12-27T06:07:17Z 676.76 2025-12-27T06:07:20Z 677.98 2025-12-27T06:07:24Z 677.98 2025-12-27T06:07:28Z 679.10 2025-12-27T06:07:31Z 679.10 2025-12-27T06:07:34Z 679.96 2025-12-27T06:07:37Z 679.41 2025-12-27T06:07:40Z 680.00 2025-12-27T06:07:43Z 680.00 2025-12-27T06:07:47Z 680.00 2025-12-27T06:07:50Z 680.28 2025-12-27T06:07:53Z 680.28 2025-12-27T06:07:56Z 680.42 2025-12-27T06:08:00Z 680.42 2025-12-27T06:08:03Z 680.37 2025-12-27T06:08:06Z 680.37 2025-12-27T06:08:09Z 681.12 2025-12-27T06:08:12Z 681.12 2025-12-27T06:08:15Z 681.10 2025-12-27T06:08:18Z 681.10 2025-12-27T06:08:21Z 680.61 2025-12-27T06:08:24Z 680.61 2025-12-27T06:08:27Z 680.61 2025-12-27T06:08:30Z 679.23 2025-12-27T06:08:33Z 681.50 2025-12-27T06:08:37Z 680.26 2025-12-27T06:08:41Z 680.26 2025-12-27T06:08:44Z 680.26 2025-12-27T06:08:47Z 678.47 2025-12-27T06:08:50Z 681.50 2025-12-27T06:08:53Z 679.89 2025-12-27T06:08:56Z 679.89 2025-12-27T06:08:59Z 678.28 2025-12-27T06:09:01Z 678.28 2025-12-27T06:09:03Z 682.02 2025-12-27T06:09:05Z 681.47 2025-12-27T06:09:08Z 681.47 2025-12-27T06:09:11Z 680.92 2025-12-27T06:09:13Z 680.92 2025-12-27T06:09:15Z 680.66 2025-12-27T06:09:18Z 680.66 2025-12-27T06:09:21Z 681.03 2025-12-27T06:09:24Z 681.03 2025-12-27T06:09:27Z 681.45 2025-12-27T06:09:30Z 681.45 2025-12-27T06:09:33Z 681.97 2025-12-27T06:09:36Z 681.97 2025-12-27T06:09:39Z 684.12 2025-12-27T06:09:42Z 682.75 2025-12-27T06:09:45Z 683.95 2025-12-27T06:09:48Z 683.95 2025-12-27T06:09:51Z 685.43 2025-12-27T06:09:54Z 685.43 2025-12-27T06:09:57Z 685.93 2025-12-27T06:10:00Z 685.93 2025-12-27T06:10:03Z 685.27 2025-12-27T06:10:07Z 685.27 2025-12-27T06:10:10Z 687.43 2025-12-27T06:10:13Z 687.43 2025-12-27T06:10:16Z 687.43 2025-12-27T06:10:18Z 687.46 2025-12-27T06:10:21Z 687.29 2025-12-27T06:10:24Z 688.75 2025-12-27T06:10:27Z 688.75 2025-12-27T06:10:30Z 688.59 2025-12-27T06:10:33Z 688.59 2025-12-27T06:10:36Z 690.62 2025-12-27T06:10:39Z 690.62 2025-12-27T06:10:43Z 690.62 2025-12-27T06:10:47Z 690.83 2025-12-27T06:10:51Z 692.74 2025-12-27T06:10:55Z 692.75 2025-12-27T06:10:59Z 692.75 2025-12-27T06:11:02Z 692.75 2025-12-27T06:11:05Z 694.64 2025-12-27T06:11:08Z 695.00 2025-12-27T06:11:11Z 695.00 2025-12-27T06:11:14Z 697.17 2025-12-27T06:11:17Z 697.17 2025-12-27T06:11:20Z 698.27 2025-12-27T06:11:23Z 699.26 2025-12-27T06:11:27Z 699.26 2025-12-27T06:11:31Z 700.11 2025-12-27T06:11:35Z 700.38 2025-12-27T06:11:39Z 700.38 2025-12-27T06:11:43Z 700.73 2025-12-27T06:11:46Z 700.73 2025-12-27T06:11:49Z 700.73 2025-12-27T06:11:53Z 700.66 2025-12-27T06:12:32Z 700.66 2025-12-27T06:12:35Z 700.74 2025-12-27T06:12:37Z 700.54 2025-12-27T06:12:39Z 700.54 2025-12-27T06:12:42Z 700.15 2025-12-27T06:12:44Z 700.15 2025-12-27T06:12:46Z 700.15 2025-12-27T06:12:48Z 698.50 2025-12-27T06:12:50Z 698.72 2025-12-27T06:12:52Z 696.69 2025-12-27T06:12:54Z 696.30 2025-12-27T06:12:56Z 696.30 2025-12-27T06:12:58Z 693.58 2025-12-27T06:13:00Z 693.97 2025-12-27T06:13:02Z 693.97 2025-12-27T06:13:04Z 692.32 2025-12-27T06:13:06Z 692.32 2025-12-27T06:13:08Z 690.49 2025-12-27T06:13:10Z 690.82 2025-12-27T06:13:12Z 690.82 2025-12-27T06:13:14Z 689.22 2025-12-27T06:13:17Z 689.41 2025-12-27T06:13:19Z 689.41 2025-12-27T06:13:21Z 688.31 2025-12-27T06:13:23Z 688.31 2025-12-27T06:13:25Z 687.69 2025-12-27T06:13:27Z 687.69 2025-12-27T06:13:29Z 687.22 2025-12-27T06:13:31Z 687.22 2025-12-27T06:13:33Z 686.81 2025-12-27T06:13:35Z 686.81 2025-12-27T06:13:37Z 686.81 2025-12-27T06:13:39Z 687.54 2025-12-27T06:13:41Z 687.54 2025-12-27T06:13:43Z 687.17 2025-12-27T06:13:45Z 687.17 2025-12-27T06:13:47Z 686.77 2025-12-27T06:13:49Z 686.77 2025-12-27T06:13:51Z 686.13 2025-12-27T06:13:53Z 687.50 2025-12-27T06:13:55Z 687.01 2025-12-27T06:13:57Z 687.01 2025-12-27T06:13:59Z 686.44 2025-12-27T06:14:01Z 686.44 2025-12-27T06:14:03Z 687.93 2025-12-27T06:14:05Z 687.93 2025-12-27T06:14:07Z 687.93 2025-12-27T06:14:09Z 688.02 2025-12-27T06:14:11Z 688.02 2025-12-27T06:14:13Z 688.04 2025-12-27T06:14:15Z 690.56 2025-12-27T06:14:17Z 690.56 2025-12-27T06:14:19Z 690.62 2025-12-27T06:14:21Z 690.62 2025-12-27T06:14:23Z 690.60 2025-12-27T06:14:25Z 692.72 2025-12-27T06:14:27Z 692.72 2025-12-27T06:14:30Z 692.95 2025-12-27T06:14:33Z 692.95 2025-12-27T06:14:36Z 695.34 2025-12-27T06:14:40Z 695.20 2025-12-27T06:14:44Z 695.20 2025-12-27T06:14:48Z 697.73 2025-12-27T06:14:51Z 697.44 2025-12-27T06:14:54Z 697.44 2025-12-27T06:14:58Z 697.44 2025-12-27T06:15:02Z 699.81 2025-12-27T06:15:06Z 699.81 2025-12-27T06:15:09Z 699.81 2025-12-27T06:15:12Z 702.13 2025-12-27T06:15:15Z 702.13 2025-12-27T06:15:18Z 702.13 2025-12-27T06:15:22Z 701.03 2025-12-27T06:15:26Z 704.78 2025-12-27T06:15:30Z 704.78 2025-12-27T06:15:33Z 703.29 2025-12-27T06:15:37Z 707.31 2025-12-27T06:15:40Z 707.31 2025-12-27T06:15:43Z 710.74 2025-12-27T06:15:46Z 710.13 2025-12-27T06:15:49Z 710.13 2025-12-27T06:15:52Z 713.22 2025-12-27T06:15:56Z 712.71 2025-12-27T06:15:59Z 712.71 2025-12-27T06:16:02Z 712.71 2025-12-27T06:16:06Z 715.68 2025-12-27T06:16:10Z 715.68 2025-12-27T06:16:14Z 715.68 2025-12-27T06:16:22Z 715.26 2025-12-27T06:16:27Z 718.57 2025-12-27T06:16:31Z 717.79 2025-12-27T06:16:35Z 717.79 2025-12-27T06:16:39Z 717.79 2025-12-27T06:16:43Z 719.17 2025-12-27T06:16:47Z 719.17 2025-12-27T06:16:51Z 717.07 2025-12-27T06:16:55Z 719.49 2025-12-27T06:16:58Z 719.49 2025-12-27T06:17:00Z 719.49 2025-12-27T06:17:02Z 719.23 2025-12-27T06:17:05Z 719.23 2025-12-27T06:17:18Z 719.23 2025-12-27T06:17:22Z 719.04 2025-12-27T06:17:25Z 719.04 2025-12-27T06:17:27Z 720.46 2025-12-27T06:17:29Z 720.46 2025-12-27T06:17:31Z 718.19 2025-12-27T06:17:33Z 719.86 2025-12-27T06:17:35Z 719.86 2025-12-27T06:17:37Z 719.86 2025-12-27T06:17:39Z 719.25 2025-12-27T06:17:42Z 719.25 2025-12-27T06:17:45Z 719.25 2025-12-27T06:17:48Z 718.91 2025-12-27T06:17:50Z 718.91 2025-12-27T06:17:52Z 718.91 2025-12-27T06:17:55Z 718.30 2025-12-27T06:17:58Z 718.30 2025-12-27T06:18:01Z 720.06 2025-12-27T06:18:04Z 718.52 2025-12-27T06:18:07Z 718.52 2025-12-27T06:18:10Z 719.34 2025-12-27T06:18:12Z 719.34 2025-12-27T06:18:14Z 719.34 2025-12-27T06:18:16Z 718.06 2025-12-27T06:18:19Z 720.28 2025-12-27T06:18:22Z 719.66 2025-12-27T06:18:25Z 719.66 2025-12-27T06:18:28Z 719.66 2025-12-27T06:18:31Z 719.11 2025-12-27T06:18:34Z 720.54 2025-12-27T06:18:37Z 720.13 2025-12-27T06:18:39Z 720.13 2025-12-27T06:18:41Z 720.13 2025-12-27T06:18:43Z 719.43 2025-12-27T06:18:45Z 719.43 2025-12-27T06:18:48Z 718.65 2025-12-27T06:18:51Z 718.65 2025-12-27T06:18:54Z 719.63 2025-12-27T06:18:57Z 719.63 2025-12-27T06:19:00Z 719.63 2025-12-27T06:19:04Z 718.04 2025-12-27T06:19:16Z 718.04 2025-12-27T06:19:28Z 719.69 2025-12-27T06:19:32Z 715.85 2025-12-27T06:19:37Z 715.85 2025-12-27T06:19:49Z 715.22 2025-12-27T06:19:53Z 711.15 2025-12-27T06:19:57Z 711.15 2025-12-27T06:20:01Z 711.15 2025-12-27T06:20:05Z 707.84 2025-12-27T06:20:09Z 708.33 2025-12-27T06:20:19Z 705.47 2025-12-27T06:20:23Z 705.47 2025-12-27T06:20:28Z 702.78 2025-12-27T06:21:23Z 702.78 2025-12-27T06:21:25Z 699.72 2025-12-27T06:21:28Z 701.02 2025-12-27T06:21:36Z 698.50 2025-12-27T06:21:40Z 698.50 2025-12-27T06:21:44Z 698.50 2025-12-27T06:21:47Z 698.02 2025-12-27T06:21:50Z 698.02 2025-12-27T06:21:52Z 698.02 2025-12-27T06:21:54Z 696.10 2025-12-27T06:21:56Z 696.10 2025-12-27T06:21:59Z 697.73 2025-12-27T06:22:02Z 697.73 2025-12-27T06:22:05Z 697.73 2025-12-27T06:22:08Z 697.04 2025-12-27T06:22:12Z 700.44 2025-12-27T06:22:16Z 700.44 2025-12-27T06:22:20Z 700.73 2025-12-27T06:22:23Z 700.73 2025-12-27T06:22:26Z 701.05 2025-12-27T06:22:29Z 701.05 2025-12-27T06:22:32Z 704.52 2025-12-27T06:22:36Z 705.52 2025-12-27T06:22:41Z 705.52 2025-12-27T06:22:45Z 708.91 2025-12-27T06:22:50Z 710.41 2025-12-27T06:22:55Z 710.41 2025-12-27T06:23:05Z 710.41 2025-12-27T06:23:09Z 711.67 2025-12-27T06:23:14Z 711.67 2025-12-27T06:23:19Z 713.11 2025-12-27T06:23:24Z 713.11 2025-12-27T06:23:38Z 714.69 2025-12-27T06:23:42Z 714.69 2025-12-27T06:23:47Z 714.69 2025-12-27T06:23:52Z 716.54 2025-12-27T06:23:57Z 716.54 2025-12-27T06:24:01Z 718.41 2025-12-27T06:24:04Z 718.41 2025-12-27T06:24:07Z 720.28 2025-12-27T06:24:10Z 720.28 2025-12-27T06:24:12Z 722.10 2025-12-27T06:24:14Z 722.10 2025-12-27T06:24:17Z 724.12 2025-12-27T06:24:20Z 724.12 2025-12-27T06:24:23Z 724.12 2025-12-27T06:24:26Z 726.74 2025-12-27T06:24:29Z 726.74 2025-12-27T06:24:32Z 729.27 2025-12-27T06:24:35Z 729.27 2025-12-27T06:24:39Z 729.27 2025-12-27T06:24:44Z 732.13 2025-12-27T06:24:50Z 732.13 2025-12-27T06:25:01Z 735.65 2025-12-27T06:25:04Z 735.65 2025-12-27T06:25:40Z 738.99 2025-12-27T06:25:42Z 739.18 2025-12-27T06:25:45Z 742.27 2025-12-27T06:25:49Z 742.27 2025-12-27T06:25:54Z 741.82 2025-12-27T06:25:58Z 744.57 2025-12-27T06:26:02Z 744.57 2025-12-27T06:26:07Z 744.57 2025-12-27T06:26:15Z 746.53 2025-12-27T06:26:19Z 746.53 2025-12-27T06:26:24Z 746.53 2025-12-27T06:26:29Z 749.34 2025-12-27T06:26:34Z 746.82 2025-12-27T06:26:39Z 750.95 2025-12-27T06:26:44Z 750.95 2025-12-27T06:26:48Z 750.95 2025-12-27T06:26:52Z 751.89 2025-12-27T06:26:55Z 752.82 2025-12-27T06:26:58Z 752.82 2025-12-27T06:27:01Z 752.82 2025-12-27T06:27:05Z 753.67 2025-12-27T06:27:09Z 753.67 2025-12-27T06:27:13Z 754.38 2025-12-27T06:27:17Z 754.38 2025-12-27T06:27:21Z 755.25 2025-12-27T06:27:25Z 755.25 2025-12-27T06:27:29Z 756.20 2025-12-27T06:27:33Z 756.20 2025-12-27T06:27:37Z 756.20 2025-12-27T06:27:41Z 757.28 2025-12-27T06:27:45Z 757.28 2025-12-27T06:27:49Z 758.99 2025-12-27T06:27:53Z 758.99 2025-12-27T06:27:57Z 758.99 2025-12-27T06:28:00Z 759.95 2025-12-27T06:28:03Z 759.95 2025-12-27T06:28:06Z 760.62 2025-12-27T06:28:08Z 760.62 2025-12-27T06:28:10Z 761.10 2025-12-27T06:28:12Z 761.10 2025-12-27T06:28:14Z 761.60 2025-12-27T06:28:16Z 761.60 2025-12-27T06:28:18Z 762.13 2025-12-27T06:28:20Z 762.13 2025-12-27T06:28:22Z 762.55 2025-12-27T06:28:24Z 762.55 2025-12-27T06:28:28Z 762.10 2025-12-27T06:28:33Z 762.10 2025-12-27T06:28:36Z 762.62 2025-12-27T06:28:38Z 762.62 2025-12-27T06:28:40Z 762.62 2025-12-27T06:28:43Z 763.34 2025-12-27T06:28:46Z 761.82 2025-12-27T06:28:49Z 762.77 2025-12-27T06:28:52Z 762.77 2025-12-27T06:28:56Z 763.79 2025-12-27T06:29:00Z 763.79 2025-12-27T06:29:03Z 764.32 2025-12-27T06:29:06Z 764.32 2025-12-27T06:30:23Z 764.12 2025-12-27T06:30:27Z 764.12 2025-12-27T06:30:54Z 764.30 2025-12-27T06:30:58Z 762.64 2025-12-27T06:31:02Z 762.64 2025-12-27T06:31:06Z 761.75 2025-12-27T06:31:10Z 761.75 2025-12-27T06:31:15Z 760.49 2025-12-27T06:31:21Z 758.86 2025-12-27T06:31:26Z 758.86 2025-12-27T06:31:30Z 758.86 2025-12-27T06:31:33Z 755.17 2025-12-27T06:31:36Z 753.79 2025-12-27T06:31:40Z 753.79 2025-12-27T06:31:44Z 750.71 2025-12-27T06:31:48Z 748.51 2025-12-27T06:31:51Z 748.51 2025-12-27T06:31:54Z 745.97 2025-12-27T06:31:57Z 745.97 2025-12-27T06:31:59Z 742.77 2025-12-27T06:32:01Z 742.77 2025-12-27T06:32:03Z 739.90 2025-12-27T06:32:05Z 737.56 2025-12-27T06:32:07Z 737.56 2025-12-27T06:32:09Z 735.79 2025-12-27T06:32:11Z 735.79 2025-12-27T06:32:13Z 734.28 2025-12-27T06:32:15Z 734.28 2025-12-27T06:32:17Z 733.14 2025-12-27T06:32:19Z 733.14 2025-12-27T06:32:21Z 733.14 2025-12-27T06:32:23Z 732.08 2025-12-27T06:32:25Z 732.08 2025-12-27T06:32:27Z 731.02 2025-12-27T06:32:29Z 731.02 2025-12-27T06:32:31Z 728.53 2025-12-27T06:32:33Z 728.53 2025-12-27T06:32:35Z 727.71 2025-12-27T06:32:37Z 727.71 2025-12-27T06:32:39Z 725.05 2025-12-27T06:32:41Z 723.41 2025-12-27T06:32:43Z 723.41 2025-12-27T06:32:45Z 722.02 2025-12-27T06:32:47Z 722.02 2025-12-27T06:32:49Z 720.60 2025-12-27T06:32:51Z 720.60 2025-12-27T06:32:53Z 719.58 2025-12-27T06:32:56Z 719.58 2025-12-27T06:32:59Z 717.82 2025-12-27T06:33:01Z 717.82 2025-12-27T06:33:03Z 715.91 2025-12-27T06:33:05Z 715.91 2025-12-27T06:33:07Z 714.32 2025-12-27T06:33:09Z 714.32 2025-12-27T06:33:11Z 713.15 2025-12-27T06:33:13Z 713.15 2025-12-27T06:33:16Z 712.24 2025-12-27T06:33:19Z 712.24 2025-12-27T06:33:21Z 711.33 2025-12-27T06:33:23Z 711.33 2025-12-27T06:33:25Z 710.26 2025-12-27T06:33:27Z 710.26 2025-12-27T06:33:29Z 707.96 2025-12-27T06:33:31Z 707.96 2025-12-27T06:33:33Z 706.19 2025-12-27T06:33:35Z 706.19 2025-12-27T06:33:37Z 704.22 2025-12-27T06:33:39Z 704.22 2025-12-27T06:33:41Z 702.23 2025-12-27T06:33:43Z 702.41 2025-12-27T06:33:45Z 702.41 2025-12-27T06:33:47Z 702.57 2025-12-27T06:33:49Z 702.72 2025-12-27T06:33:51Z 702.72 2025-12-27T06:33:53Z 702.87 2025-12-27T06:33:55Z 702.87 2025-12-27T06:33:57Z 701.91 2025-12-27T06:33:59Z 701.91 2025-12-27T06:34:01Z 702.04 2025-12-27T06:34:03Z 702.04 2025-12-27T06:34:05Z 702.13 2025-12-27T06:34:07Z 702.86 2025-12-27T06:34:09Z 702.86 2025-12-27T06:34:11Z 704.43 2025-12-27T06:34:13Z 704.43 2025-12-27T06:34:15Z 705.97 2025-12-27T06:34:17Z 705.97 2025-12-27T06:34:19Z 707.57 2025-12-27T06:34:21Z 707.57 2025-12-27T06:34:23Z 709.40 2025-12-27T06:34:25Z 710.43 2025-12-27T06:34:27Z 710.43 2025-12-27T06:34:39Z 710.33 2025-12-27T06:34:42Z 710.33 2025-12-27T06:34:45Z 710.59 2025-12-27T06:34:48Z 710.59 2025-12-27T06:34:51Z 710.59 2025-12-27T06:34:54Z 707.96 2025-12-27T06:34:57Z 710.30 2025-12-27T06:35:00Z 710.30 2025-12-27T06:35:02Z 710.30 2025-12-27T06:35:04Z 709.46 2025-12-27T06:35:06Z 709.46 2025-12-27T06:35:08Z 708.29 2025-12-27T06:35:10Z 708.29 2025-12-27T06:35:12Z 706.56 2025-12-27T06:35:15Z 706.56 2025-12-27T06:35:18Z 706.56 2025-12-27T06:35:22Z 705.18 2025-12-27T06:35:26Z 705.18 2025-12-27T06:35:29Z 704.07 2025-12-27T06:35:31Z 704.07 2025-12-27T06:35:33Z 703.37 2025-12-27T06:35:35Z 703.37 2025-12-27T06:35:37Z 702.69 2025-12-27T06:35:39Z 702.69 2025-12-27T06:35:41Z 701.99 2025-12-27T06:35:43Z 701.99 2025-12-27T06:35:45Z 701.31 2025-12-27T06:35:47Z 701.31 2025-12-27T06:35:49Z 700.65 2025-12-27T06:35:51Z 700.65 2025-12-27T06:35:53Z 700.05 2025-12-27T06:35:55Z 700.05 2025-12-27T06:35:57Z 698.35 2025-12-27T06:36:00Z 698.35 2025-12-27T06:36:04Z 698.35 2025-12-27T06:36:17Z 695.80 2025-12-27T06:36:21Z 695.80 2025-12-27T06:36:28Z 689.73 2025-12-27T06:36:33Z 689.73 2025-12-27T06:36:38Z 689.73 2025-12-27T06:36:43Z 686.02 2025-12-27T06:36:52Z 686.02 2025-12-27T06:36:57Z 683.49 2025-12-27T06:37:04Z 680.12 2025-12-27T06:37:10Z 680.12 2025-12-27T06:37:14Z 680.12 2025-12-27T06:37:17Z 675.92 2025-12-27T06:37:20Z 675.92 2025-12-27T06:37:23Z 673.52 2025-12-27T06:37:26Z 673.52 2025-12-27T06:37:29Z 670.94 2025-12-27T06:37:31Z 670.55 2025-12-27T06:37:33Z 670.55 2025-12-27T06:37:35Z 667.64 2025-12-27T06:37:38Z 667.13 2025-12-27T06:37:41Z 667.13 2025-12-27T06:37:44Z 665.58 2025-12-27T06:37:47Z 663.54 2025-12-27T06:37:50Z 663.54 2025-12-27T06:37:53Z 663.54 2025-12-27T06:37:56Z 661.29 2025-12-27T06:38:00Z 659.48 2025-12-27T06:38:04Z 656.20 2025-12-27T06:38:08Z 658.25 2025-12-27T06:38:12Z 654.13 2025-12-27T06:38:17Z 654.13 2025-12-27T06:38:23Z 654.13 2025-12-27T06:38:28Z 655.32 2025-12-27T06:38:32Z 652.08 2025-12-27T06:38:48Z 652.08 2025-12-27T06:38:52Z 652.08 2025-12-27T06:38:56Z 648.89 2025-12-27T06:39:00Z 649.20 2025-12-27T06:39:04Z 646.77 2025-12-27T06:39:08Z 646.77 2025-12-27T06:39:12Z 646.77 2025-12-27T06:39:15Z 644.71 2025-12-27T06:39:19Z 644.71 2025-12-27T06:39:22Z 644.71 2025-12-27T06:39:25Z 642.84 2025-12-27T06:39:28Z 642.84 2025-12-27T06:39:31Z 640.63 2025-12-27T06:39:34Z 640.63 2025-12-27T06:39:36Z 638.58 2025-12-27T06:39:38Z 638.58 2025-12-27T06:39:40Z 636.86 2025-12-27T06:39:42Z 635.26 2025-12-27T06:39:44Z 633.95 2025-12-27T06:39:46Z 635.45 2025-12-27T06:39:48Z 634.14 2025-12-27T06:39:50Z 634.14 2025-12-27T06:39:52Z 634.14 2025-12-27T06:39:55Z 632.84 2025-12-27T06:39:59Z 632.84 2025-12-27T06:40:03Z 630.27 2025-12-27T06:40:06Z 630.27 2025-12-27T06:40:09Z 628.59 2025-12-27T06:40:11Z 628.59 2025-12-27T06:40:13Z 628.59 2025-12-27T06:40:15Z 626.25 2025-12-27T06:40:17Z 624.17 2025-12-27T06:40:20Z 622.15 2025-12-27T06:40:23Z 622.15 2025-12-27T06:40:26Z 619.03 2025-12-27T06:40:29Z 619.03 2025-12-27T06:40:33Z 619.03 2025-12-27T06:40:37Z 615.13 2025-12-27T06:40:42Z 613.42 2025-12-27T06:40:46Z 613.42 2025-12-27T06:40:49Z 609.39 2025-12-27T06:40:52Z 609.39 2025-12-27T06:40:56Z 605.87 2025-12-27T06:41:00Z 602.77 2025-12-27T06:41:04Z 602.77 2025-12-27T06:41:08Z 602.77 2025-12-27T06:41:11Z 598.01 2025-12-27T06:41:14Z 598.01 2025-12-27T06:41:17Z 596.84 2025-12-27T06:41:20Z 594.28 2025-12-27T06:41:22Z 594.28 2025-12-27T06:41:24Z 593.13 2025-12-27T06:41:26Z 591.63 2025-12-27T06:41:28Z 591.63 2025-12-27T06:41:30Z 589.75 2025-12-27T06:41:32Z 588.28 2025-12-27T06:41:34Z 587.78 2025-12-27T06:41:36Z 587.78 2025-12-27T06:41:38Z 586.59 2025-12-27T06:41:40Z 585.50 2025-12-27T06:41:42Z 584.96 2025-12-27T06:41:44Z 584.96 2025-12-27T06:41:46Z 584.33 2025-12-27T06:41:48Z 584.33 2025-12-27T06:41:50Z 583.75 2025-12-27T06:41:52Z 583.75 2025-12-27T06:41:54Z 583.26 2025-12-27T06:41:56Z 583.26 2025-12-27T06:41:58Z 582.61 2025-12-27T06:42:00Z 582.61 2025-12-27T06:42:02Z 581.87 2025-12-27T06:42:04Z 581.17 2025-12-27T06:42:06Z 581.17 2025-12-27T06:42:08Z 579.74 2025-12-27T06:42:10Z 579.74 2025-12-27T06:42:12Z 579.74 2025-12-27T06:42:14Z 577.11 2025-12-27T06:42:16Z 576.52 2025-12-27T06:42:19Z 572.19 2025-12-27T06:42:22Z 572.19 2025-12-27T06:42:25Z 571.03 2025-12-27T06:42:28Z 571.03 2025-12-27T06:42:31Z 567.32 2025-12-27T06:42:34Z 567.31 2025-12-27T06:42:37Z 564.17 2025-12-27T06:42:39Z 564.17 2025-12-27T06:42:41Z 561.21 2025-12-27T06:42:43Z 562.83 2025-12-27T06:42:45Z 562.83 2025-12-27T06:42:47Z 560.77 2025-12-27T06:42:50Z 562.24 2025-12-27T06:42:53Z 562.24 2025-12-27T06:42:56Z 560.63 2025-12-27T06:42:58Z 560.63 2025-12-27T06:43:00Z 558.44 2025-12-27T06:43:02Z 560.32 2025-12-27T06:43:04Z 558.65 2025-12-27T06:43:06Z 558.65 2025-12-27T06:43:08Z 558.65 2025-12-27T06:43:10Z 557.03 2025-12-27T06:43:12Z 558.48 2025-12-27T06:43:15Z 555.34 2025-12-27T06:43:18Z 555.34 2025-12-27T06:43:22Z 553.45 2025-12-27T06:43:25Z 553.45 2025-12-27T06:43:28Z 551.82 2025-12-27T06:43:37Z 551.82 2025-12-27T06:43:43Z 551.82 2025-12-27T06:43:47Z 549.34 2025-12-27T06:43:50Z 548.03 2025-12-27T06:43:53Z 545.59 2025-12-27T06:43:57Z 545.59 2025-12-27T06:44:01Z 545.59 2025-12-27T06:44:04Z 543.01 2025-12-27T06:44:07Z 541.86 2025-12-27T06:44:10Z 539.40 2025-12-27T06:44:13Z 539.40 2025-12-27T06:44:16Z 537.89 2025-12-27T06:44:20Z 537.89 2025-12-27T06:44:25Z 537.98 2025-12-27T06:44:30Z 539.03 2025-12-27T06:44:48Z 539.03 2025-12-27T06:45:58Z 539.03 2025-12-27T06:46:03Z 541.71 2025-12-27T06:46:15Z 541.71 2025-12-27T06:46:19Z 540.71 2025-12-27T06:46:25Z 542.65 2025-12-27T06:46:30Z 542.65 2025-12-27T06:46:35Z 546.58 2025-12-27T06:46:40Z 546.58 2025-12-27T06:46:45Z 546.58 2025-12-27T06:46:50Z 548.24 2025-12-27T06:46:55Z 549.84 2025-12-27T06:47:02Z 549.84 2025-12-27T06:47:13Z 550.42 2025-12-27T06:47:17Z 552.11 2025-12-27T06:47:23Z 552.11 2025-12-27T06:47:37Z 552.24 2025-12-27T06:47:39Z 552.24 2025-12-27T06:47:42Z 552.24 2025-12-27T06:47:45Z 553.96 2025-12-27T06:47:48Z 553.96 2025-12-27T06:47:52Z 553.96 2025-12-27T06:47:56Z 556.28 2025-12-27T06:48:00Z 556.28 2025-12-27T06:48:04Z 556.28 2025-12-27T06:48:08Z 556.31 2025-12-27T06:48:11Z 556.31 2025-12-27T06:48:14Z 558.56 2025-12-27T06:48:17Z 558.53 2025-12-27T06:48:20Z 558.53 2025-12-27T06:48:24Z 558.12 2025-12-27T06:48:27Z 560.21 2025-12-27T06:48:30Z 560.21 2025-12-27T06:48:33Z 560.08 2025-12-27T06:48:36Z 560.67 2025-12-27T06:48:39Z 560.68 2025-12-27T06:48:42Z 560.68 2025-12-27T06:48:45Z 560.59 2025-12-27T06:48:48Z 560.45 2025-12-27T06:48:50Z 560.56 2025-12-27T06:48:52Z 560.56 2025-12-27T06:48:54Z 560.50 2025-12-27T06:48:56Z 560.50 2025-12-27T06:48:58Z 560.18 2025-12-27T06:49:00Z 561.09 2025-12-27T06:49:02Z 561.21 2025-12-27T06:49:05Z 561.21 2025-12-27T06:49:08Z 561.21 2025-12-27T06:49:11Z 561.17 2025-12-27T06:49:15Z 561.17 2025-12-27T06:49:19Z 560.88 2025-12-27T06:49:22Z 560.88 2025-12-27T06:49:25Z 560.78 2025-12-27T06:49:28Z 560.78 2025-12-27T06:49:31Z 560.88 2025-12-27T06:49:34Z 560.88 2025-12-27T06:49:37Z 561.39 2025-12-27T06:49:40Z 561.39 2025-12-27T06:49:43Z 562.13 2025-12-27T06:49:46Z 562.13 2025-12-27T06:49:49Z 563.12 2025-12-27T06:49:52Z 559.89 2025-12-27T06:49:55Z 561.15 2025-12-27T06:49:58Z 561.15 2025-12-27T06:50:01Z 562.12 2025-12-27T06:50:04Z 560.07 2025-12-27T06:50:07Z 561.24 2025-12-27T06:50:10Z 561.24 2025-12-27T06:50:13Z 561.24 2025-12-27T06:50:16Z 559.24 2025-12-27T06:50:19Z 559.24 2025-12-27T06:50:21Z 557.86 2025-12-27T06:50:23Z 557.86 2025-12-27T06:50:25Z 556.40 2025-12-27T06:50:27Z 554.68 2025-12-27T06:50:29Z 554.68 2025-12-27T06:50:31Z 552.86 2025-12-27T06:50:33Z 552.57 2025-12-27T06:50:35Z 552.57 2025-12-27T06:50:37Z 551.48 2025-12-27T06:50:40Z 551.48 2025-12-27T06:50:43Z 550.63 2025-12-27T06:50:46Z 550.63 2025-12-27T06:50:49Z 551.07 2025-12-27T06:54:22Z 551.07 2025-12-27T06:54:23Z 551.51 2025-12-27T06:54:24Z 551.51 2025-12-27T06:54:26Z 551.82 2025-12-27T06:54:35Z 551.82 2025-12-27T06:54:38Z 551.59 2025-12-27T06:54:42Z 551.59 2025-12-27T06:54:46Z 551.76 2025-12-27T06:54:49Z 551.37 2025-12-27T06:54:53Z 551.37 2025-12-27T06:54:57Z 551.65 2025-12-27T06:55:00Z 551.65 2025-12-27T06:55:03Z 551.73 2025-12-27T06:55:06Z 551.73 2025-12-27T06:55:09Z 551.53 2025-12-27T06:55:12Z 551.59 2025-12-27T06:55:15Z 551.59 2025-12-27T06:55:18Z 551.42 2025-12-27T06:55:21Z 551.42 2025-12-27T06:55:24Z 551.42 2025-12-27T06:55:27Z 551.09 2025-12-27T06:55:30Z 551.09 2025-12-27T06:55:33Z 551.74 2025-12-27T06:55:36Z 551.74 2025-12-27T06:55:39Z 551.74 2025-12-27T06:55:42Z 551.58 2025-12-27T06:55:44Z 553.73 2025-12-27T06:55:46Z 554.74 2025-12-27T06:55:48Z 554.74 2025-12-27T06:55:50Z 554.74 2025-12-27T06:55:52Z 556.17 2025-12-27T06:55:55Z 556.17 2025-12-27T06:55:58Z 556.90 2025-12-27T06:56:01Z 556.90 2025-12-27T06:56:04Z 557.14 2025-12-27T06:56:07Z 557.14 2025-12-27T06:56:09Z 557.75 2025-12-27T06:56:11Z 554.03 2025-12-27T06:56:13Z 555.24 2025-12-27T06:56:15Z 555.24 2025-12-27T06:56:17Z 556.65 2025-12-27T06:56:19Z 556.65 2025-12-27T06:56:21Z 558.17 2025-12-27T06:56:23Z 554.90 2025-12-27T06:56:25Z 556.48 2025-12-27T06:56:27Z 556.48 2025-12-27T06:56:29Z 552.57 2025-12-27T06:56:31Z 553.53 2025-12-27T06:56:33Z 553.53 2025-12-27T06:56:35Z 550.39 2025-12-27T06:56:37Z 550.39 2025-12-27T06:56:39Z 548.23 2025-12-27T06:56:41Z 548.13 2025-12-27T06:56:43Z 546.69 2025-12-27T06:56:45Z 546.78 2025-12-27T06:56:47Z 546.78 2025-12-27T06:56:50Z 546.87 2025-12-27T06:56:54Z 545.39 2025-12-27T06:56:57Z 545.39 2025-12-27T06:56:59Z 545.40 2025-12-27T06:57:01Z 545.58 2025-12-27T06:57:03Z 545.58 2025-12-27T06:57:05Z 545.83 2025-12-27T06:57:07Z 546.11 2025-12-27T06:57:09Z 547.30 2025-12-27T06:57:11Z 547.21 2025-12-27T06:57:13Z 547.21 2025-12-27T06:57:15Z 546.96 2025-12-27T06:57:17Z 547.65 2025-12-27T06:57:19Z 547.65 2025-12-27T06:57:21Z 547.21 2025-12-27T06:57:23Z 547.21 2025-12-27T06:57:25Z 548.03 2025-12-27T06:57:27Z 547.53 2025-12-27T06:57:29Z 547.53 2025-12-27T06:57:31Z 547.53 2025-12-27T06:57:33Z 548.34 2025-12-27T06:57:35Z 548.34 2025-12-27T06:57:37Z 548.55 2025-12-27T06:57:40Z 548.55 2025-12-27T06:57:43Z 550.27 2025-12-27T06:57:46Z 550.27 2025-12-27T06:57:49Z 550.27 2025-12-27T06:57:52Z 550.96 2025-12-27T06:57:55Z 550.96 2025-12-27T06:57:58Z 552.12 2025-12-27T06:58:01Z 552.12 2025-12-27T06:58:04Z 552.12 2025-12-27T06:58:08Z 551.77 2025-12-27T06:58:18Z 551.77 2025-12-27T06:58:21Z 552.80 2025-12-27T06:58:23Z 552.65 2025-12-27T06:58:25Z 552.65 2025-12-27T06:58:28Z 552.34 2025-12-27T06:58:31Z 552.34 2025-12-27T06:58:34Z 553.61 2025-12-27T06:58:36Z 553.61 2025-12-27T06:58:38Z 553.61 2025-12-27T06:58:40Z 554.06 2025-12-27T06:58:42Z 555.57 2025-12-27T06:58:44Z 555.57 2025-12-27T06:58:46Z 555.31 2025-12-27T06:58:48Z 555.31 2025-12-27T06:58:50Z 556.94 2025-12-27T06:58:52Z 556.30 2025-12-27T06:58:54Z 556.30 2025-12-27T06:58:56Z 556.30 2025-12-27T06:58:58Z 557.23 2025-12-27T06:59:01Z 557.23 2025-12-27T06:59:04Z 559.28 2025-12-27T06:59:44Z 557.73 2025-12-27T06:59:48Z 557.73 2025-12-27T06:59:51Z 555.96 2025-12-27T06:59:54Z 557.63 2025-12-27T06:59:57Z 557.63 2025-12-27T07:00:00Z 559.46 2025-12-27T07:00:03Z 557.25 2025-12-27T07:00:06Z 557.25 2025-12-27T07:00:09Z 558.86 2025-12-27T07:00:12Z 556.76 2025-12-27T07:00:15Z 559.56 2025-12-27T07:00:18Z 558.28 2025-12-27T07:00:29Z 558.28 2025-12-27T07:00:32Z 561.55 2025-12-27T07:00:35Z 561.55 2025-12-27T07:00:38Z 562.78 2025-12-27T07:00:41Z 562.78 2025-12-27T07:00:44Z 564.59 2025-12-27T07:00:47Z 564.59 2025-12-27T07:00:50Z 565.96 2025-12-27T07:00:53Z 563.67 2025-12-27T07:00:55Z 564.77 2025-12-27T07:00:57Z 564.77 2025-12-27T07:01:00Z 565.67 2025-12-27T07:01:03Z 565.67 2025-12-27T07:01:06Z 566.28 2025-12-27T07:01:08Z 566.28 2025-12-27T07:01:10Z 564.31 2025-12-27T07:01:12Z 565.12 2025-12-27T07:01:14Z 565.12 2025-12-27T07:01:16Z 565.12 2025-12-27T07:01:18Z 565.99 2025-12-27T07:01:20Z 564.17 2025-12-27T07:01:22Z 565.11 2025-12-27T07:01:24Z 565.11 2025-12-27T07:01:26Z 566.05 2025-12-27T07:01:28Z 566.05 2025-12-27T07:01:30Z 564.90 2025-12-27T07:01:32Z 565.55 2025-12-27T07:01:34Z 565.55 2025-12-27T07:01:36Z 566.09 2025-12-27T07:01:38Z 566.09 2025-12-27T07:01:40Z 564.17 2025-12-27T07:01:42Z 564.38 2025-12-27T07:01:44Z 564.38 2025-12-27T07:01:46Z 564.51 2025-12-27T07:01:48Z 564.51 2025-12-27T07:01:50Z 564.64 2025-12-27T07:01:52Z 561.42 2025-12-27T07:01:54Z 561.42 2025-12-27T07:01:56Z 560.09 2025-12-27T07:01:58Z 560.09 2025-12-27T07:02:00Z 558.77 2025-12-27T07:02:02Z 557.59 2025-12-27T07:02:04Z 557.59 2025-12-27T07:02:06Z 556.71 2025-12-27T07:02:08Z 556.71 2025-12-27T07:02:10Z 556.11 2025-12-27T07:02:12Z 557.28 2025-12-27T07:02:14Z 557.28 2025-12-27T07:02:16Z 556.89 2025-12-27T07:02:18Z 556.89 2025-12-27T07:02:20Z 556.51 2025-12-27T07:02:22Z 556.51 2025-12-27T07:02:24Z 557.78 2025-12-27T07:02:26Z 557.11 2025-12-27T07:02:28Z 557.11 2025-12-27T07:02:30Z 556.42 2025-12-27T07:02:32Z 556.42 2025-12-27T07:02:34Z 555.78 2025-12-27T07:02:36Z 555.78 2025-12-27T07:02:38Z 557.19 2025-12-27T07:02:40Z 556.94 2025-12-27T07:02:42Z 556.94 2025-12-27T07:02:44Z 556.80 2025-12-27T07:02:48Z 556.80 2025-12-27T07:02:52Z 556.80 2025-12-27T07:02:55Z 556.74 2025-12-27T07:02:58Z 558.33 2025-12-27T07:03:01Z 558.24 2025-12-27T07:03:03Z 558.24 2025-12-27T07:03:05Z 557.92 2025-12-27T07:03:07Z 557.92 2025-12-27T07:03:09Z 557.92 2025-12-27T07:03:12Z 559.15 2025-12-27T07:03:15Z 559.15 2025-12-27T07:03:17Z 558.78 2025-12-27T07:03:19Z 558.78 2025-12-27T07:03:21Z 558.59 2025-12-27T07:03:24Z 558.59 2025-12-27T07:03:27Z 558.49 2025-12-27T07:03:30Z 558.49 2025-12-27T07:03:33Z 559.62 2025-12-27T07:03:59Z 559.62 2025-12-27T07:04:03Z 559.37 2025-12-27T07:04:06Z 559.37 2025-12-27T07:04:10Z 561.05 2025-12-27T07:04:13Z 560.62 2025-12-27T07:04:15Z 560.62 2025-12-27T07:04:17Z 560.33 2025-12-27T07:04:19Z 560.33 2025-12-27T07:04:21Z 560.12 2025-12-27T07:04:24Z 560.12 2025-12-27T07:04:27Z 560.03 2025-12-27T07:04:30Z 560.03 2025-12-27T07:04:33Z 559.62 2025-12-27T07:04:36Z 559.62 2025-12-27T07:04:39Z 559.03 2025-12-27T07:04:42Z 559.03 2025-12-27T07:04:45Z 558.34 2025-12-27T07:04:48Z 558.34 2025-12-27T07:04:51Z 557.84 2025-12-27T07:04:55Z 557.84 2025-12-27T07:04:58Z 557.63 2025-12-27T07:05:01Z 557.63 2025-12-27T07:05:04Z 557.96 2025-12-27T07:05:07Z 557.96 2025-12-27T07:05:10Z 559.00 2025-12-27T07:05:13Z 559.00 2025-12-27T07:05:16Z 559.94 2025-12-27T07:05:19Z 559.94 2025-12-27T07:05:22Z 560.59 2025-12-27T07:05:25Z 560.59 2025-12-27T07:05:29Z 560.56 2025-12-27T07:05:32Z 559.83 2025-12-27T07:05:35Z 559.88 2025-12-27T07:05:53Z 559.88 2025-12-27T07:05:56Z 560.50 2025-12-27T07:05:59Z 560.50 2025-12-27T07:06:02Z 560.81 2025-12-27T07:06:05Z 560.81 2025-12-27T07:06:08Z 561.13 2025-12-27T07:06:11Z 561.13 2025-12-27T07:06:14Z 561.46 2025-12-27T07:06:17Z 561.46 2025-12-27T07:06:20Z 561.81 2025-12-27T07:06:23Z 562.18 2025-12-27T07:06:26Z 562.18 2025-12-27T07:06:29Z 562.18 2025-12-27T07:06:32Z 562.62 2025-12-27T07:06:35Z 562.62 2025-12-27T07:06:38Z 562.50 2025-12-27T07:06:41Z 562.50 2025-12-27T07:06:44Z 563.67 2025-12-27T07:06:47Z 563.67 2025-12-27T07:06:51Z 564.28 2025-12-27T07:06:55Z 564.28 2025-12-27T07:06:58Z 565.02 2025-12-27T07:07:01Z 565.02 2025-12-27T07:07:04Z 565.90 2025-12-27T07:07:07Z 565.90 2025-12-27T07:07:10Z 566.80 2025-12-27T07:07:13Z 566.80 2025-12-27T07:07:16Z 567.71 2025-12-27T07:07:19Z 567.71 2025-12-27T07:07:22Z 568.61 2025-12-27T07:07:25Z 568.61 2025-12-27T07:07:28Z 568.64 2025-12-27T07:07:31Z 569.53 2025-12-27T07:07:34Z 569.53 2025-12-27T07:07:37Z 570.39 2025-12-27T07:07:40Z 570.39 2025-12-27T07:07:43Z 570.90 2025-12-27T07:07:47Z 570.90 2025-12-27T07:07:50Z 571.59 2025-12-27T07:08:38Z 571.59 2025-12-27T07:08:41Z 571.74 2025-12-27T07:08:44Z 572.40 2025-12-27T07:08:47Z 572.40 2025-12-27T07:08:51Z 572.64 2025-12-27T07:08:54Z 572.64 2025-12-27T07:08:57Z 572.86 2025-12-27T07:09:00Z 572.86 2025-12-27T07:09:03Z 573.59 2025-12-27T07:09:06Z 573.96 2025-12-27T07:09:10Z 573.96 2025-12-27T07:09:14Z 574.26 2025-12-27T07:09:18Z 574.26 2025-12-27T07:09:21Z 574.78 2025-12-27T07:09:24Z 575.06 2025-12-27T07:09:27Z 575.06 2025-12-27T07:09:30Z 575.06 2025-12-27T07:09:33Z 575.57 2025-12-27T07:09:36Z 575.57 2025-12-27T07:09:39Z 575.57 2025-12-27T07:09:42Z 575.56 2025-12-27T07:09:46Z 575.56 2025-12-27T07:09:50Z 576.38 2025-12-27T07:09:53Z 576.38 2025-12-27T07:09:56Z 577.00 2025-12-27T07:10:13Z 577.00 2025-12-27T07:10:17Z 577.43 2025-12-27T07:10:21Z 577.43 2025-12-27T07:10:24Z 577.34 2025-12-27T07:10:27Z 578.44 2025-12-27T07:10:30Z 578.44 2025-12-27T07:10:33Z 578.44 2025-12-27T07:10:36Z 579.00 2025-12-27T07:10:47Z 577.95 2025-12-27T07:10:52Z 577.95 2025-12-27T07:10:55Z 577.19 2025-12-27T07:10:58Z 575.73 2025-12-27T07:11:01Z 575.73 2025-12-27T07:11:04Z 576.40 2025-12-27T07:11:07Z 576.40 2025-12-27T07:11:10Z 575.84 2025-12-27T07:11:13Z 575.84 2025-12-27T07:11:16Z 577.74 2025-12-27T07:11:20Z 577.62 2025-12-27T07:11:25Z 577.62 2025-12-27T07:11:28Z 577.40 2025-12-27T07:11:31Z 577.40 2025-12-27T07:11:34Z 577.44 2025-12-27T07:11:37Z 577.44 2025-12-27T07:11:40Z 577.82 2025-12-27T07:11:43Z 577.82 2025-12-27T07:11:46Z 577.82 2025-12-27T07:11:49Z 578.45 2025-12-27T07:11:52Z 578.45 2025-12-27T07:11:55Z 579.08 2025-12-27T07:11:58Z 579.08 2025-12-27T07:12:01Z 579.51 2025-12-27T07:12:04Z 579.51 2025-12-27T07:12:07Z 579.48 2025-12-27T07:12:10Z 579.48 2025-12-27T07:12:13Z 579.15 2025-12-27T07:12:16Z 579.15 2025-12-27T07:12:19Z 577.07 2025-12-27T07:12:22Z 577.07 2025-12-27T07:12:25Z 576.90 2025-12-27T07:12:28Z 576.90 2025-12-27T07:12:31Z 577.09 2025-12-27T07:12:34Z 577.09 2025-12-27T07:12:37Z 576.71 2025-12-27T07:12:40Z 576.71 2025-12-27T07:12:42Z 576.71 2025-12-27T07:12:44Z 577.45 2025-12-27T07:12:47Z 577.75 2025-12-27T07:12:50Z 577.75 2025-12-27T07:12:53Z 578.44 2025-12-27T07:12:56Z 579.36 2025-12-27T07:12:59Z 579.36 2025-12-27T07:13:02Z 580.87 2025-12-27T07:13:05Z 582.71 2025-12-27T07:13:08Z 582.71 2025-12-27T07:13:11Z 583.95 2025-12-27T07:13:14Z 583.95 2025-12-27T07:13:17Z 584.59 2025-12-27T07:13:20Z 587.61 2025-12-27T07:13:23Z 587.78 2025-12-27T07:13:25Z 587.78 2025-12-27T07:13:27Z 587.78 2025-12-27T07:13:29Z 587.49 2025-12-27T07:13:31Z 587.49 2025-12-27T07:13:33Z 586.59 2025-12-27T07:13:35Z 586.59 2025-12-27T07:13:37Z 585.20 2025-12-27T07:13:39Z 588.13 2025-12-27T07:13:41Z 586.56 2025-12-27T07:13:43Z 586.56 2025-12-27T07:13:45Z 586.56 2025-12-27T07:13:47Z 589.43 2025-12-27T07:13:49Z 589.43 2025-12-27T07:13:51Z 590.21 2025-12-27T07:13:53Z 590.21 2025-12-27T07:13:55Z 590.21 2025-12-27T07:13:57Z 591.42 2025-12-27T07:13:59Z 591.42 2025-12-27T07:14:01Z 592.17 2025-12-27T07:14:04Z 592.17 2025-12-27T07:14:07Z 592.94 2025-12-27T07:14:10Z 592.94 2025-12-27T07:14:13Z 594.15 2025-12-27T07:14:16Z 594.15 2025-12-27T07:14:19Z 595.67 2025-12-27T07:14:22Z 595.67 2025-12-27T07:14:25Z 594.32 2025-12-27T07:14:28Z 594.32 2025-12-27T07:14:31Z 597.13 2025-12-27T07:14:34Z 595.53 2025-12-27T07:14:37Z 595.53 2025-12-27T07:14:40Z 594.76 2025-12-27T07:14:42Z 598.46 2025-12-27T07:14:44Z 598.59 2025-12-27T07:14:46Z 598.59 2025-12-27T07:14:48Z 599.64 2025-12-27T07:14:50Z 595.90 2025-12-27T07:14:52Z 597.44 2025-12-27T07:14:54Z 597.44 2025-12-27T07:14:56Z 598.92 2025-12-27T07:14:58Z 595.44 2025-12-27T07:15:00Z 596.46 2025-12-27T07:15:02Z 596.46 2025-12-27T07:15:04Z 597.20 2025-12-27T07:15:06Z 594.73 2025-12-27T07:15:08Z 595.77 2025-12-27T07:15:10Z 595.77 2025-12-27T07:15:12Z 593.63 2025-12-27T07:15:14Z 591.40 2025-12-27T07:15:16Z 591.40 2025-12-27T07:15:18Z 591.40 2025-12-27T07:15:20Z 587.17 2025-12-27T07:15:22Z 587.17 2025-12-27T07:15:24Z 586.75 2025-12-27T07:15:26Z 584.53 2025-12-27T07:15:28Z 584.53 2025-12-27T07:15:30Z 585.93 2025-12-27T07:15:32Z 585.93 2025-12-27T07:15:34Z 586.13 2025-12-27T07:15:36Z 586.13 2025-12-27T07:15:38Z 588.18 2025-12-27T07:15:40Z 590.78 2025-12-27T07:15:42Z 590.78 2025-12-27T07:15:44Z 593.55 2025-12-27T07:15:46Z 593.55 2025-12-27T07:15:48Z 592.30 2025-12-27T07:15:50Z 592.30 2025-12-27T07:15:52Z 594.08 2025-12-27T07:15:54Z 592.92 2025-12-27T07:15:56Z 591.20 2025-12-27T07:15:58Z 591.50 2025-12-27T07:16:00Z 591.50 2025-12-27T07:16:02Z 591.50 2025-12-27T07:16:04Z 589.40 2025-12-27T07:16:06Z 592.42 2025-12-27T07:16:08Z 590.52 2025-12-27T07:16:10Z 590.52 2025-12-27T07:16:12Z 588.76 2025-12-27T07:16:14Z 587.15 2025-12-27T07:16:16Z 587.15 2025-12-27T07:16:18Z 587.15 2025-12-27T07:16:20Z 585.78 2025-12-27T07:16:22Z 587.59 2025-12-27T07:16:24Z 587.59 2025-12-27T07:16:26Z 588.14 2025-12-27T07:16:28Z 588.14 2025-12-27T07:16:30Z 588.15 2025-12-27T07:16:32Z 588.15 2025-12-27T07:16:34Z 588.00 2025-12-27T07:16:36Z 588.00 2025-12-27T07:16:38Z 587.90 2025-12-27T07:16:40Z 587.90 2025-12-27T07:16:42Z 587.90 2025-12-27T07:16:44Z 587.57 2025-12-27T07:16:46Z 585.26 2025-12-27T07:16:48Z 585.26 2025-12-27T07:16:50Z 583.03 2025-12-27T07:16:52Z 582.98 2025-12-27T07:16:54Z 580.74 2025-12-27T07:16:56Z 580.74 2025-12-27T07:16:58Z 580.74 2025-12-27T07:17:00Z 578.44 2025-12-27T07:17:02Z 579.78 2025-12-27T07:17:04Z 579.78 2025-12-27T07:17:06Z 581.59 2025-12-27T07:17:08Z 581.59 2025-12-27T07:17:10Z 582.75 2025-12-27T07:17:12Z 582.75 2025-12-27T07:17:14Z 582.84 2025-12-27T07:17:16Z 582.84 2025-12-27T07:17:18Z 582.71 2025-12-27T07:17:20Z 582.71 2025-12-27T07:17:22Z 582.71 2025-12-27T07:17:24Z 580.68 2025-12-27T07:17:27Z 580.68 2025-12-27T07:17:29Z 580.68 2025-12-27T07:17:31Z 578.95 2025-12-27T07:17:33Z 578.95 2025-12-27T07:17:35Z 577.74 2025-12-27T07:17:37Z 577.68 2025-12-27T07:17:39Z 578.32 2025-12-27T07:17:41Z 578.32 2025-12-27T07:17:43Z 579.53 2025-12-27T07:17:45Z 579.53 2025-12-27T07:17:47Z 580.96 2025-12-27T07:17:49Z 580.96 2025-12-27T07:17:51Z 582.09 2025-12-27T07:17:53Z 582.96 2025-12-27T07:17:55Z 582.96 2025-12-27T07:17:57Z 582.96 2025-12-27T07:17:59Z 584.45 2025-12-27T07:18:01Z 585.38 2025-12-27T07:18:03Z 585.38 2025-12-27T07:18:05Z 586.23 2025-12-27T07:18:07Z 586.23 2025-12-27T07:18:09Z 586.68 2025-12-27T07:18:11Z 586.68 2025-12-27T07:18:13Z 586.68 2025-12-27T07:18:15Z 587.71 2025-12-27T07:18:17Z 587.71 2025-12-27T07:18:19Z 586.93 2025-12-27T07:18:21Z 586.93 2025-12-27T07:18:23Z 586.93 2025-12-27T07:18:25Z 586.38 2025-12-27T07:18:27Z 586.38 2025-12-27T07:18:29Z 588.67 2025-12-27T07:18:31Z 588.67 2025-12-27T07:18:33Z 588.82 2025-12-27T07:18:35Z 588.82 2025-12-27T07:18:38Z 588.99 2025-12-27T07:18:41Z 588.99 2025-12-27T07:18:44Z 588.84 2025-12-27T07:18:46Z 588.84 2025-12-27T07:18:48Z 588.84 2025-12-27T07:18:50Z 591.70 2025-12-27T07:18:52Z 591.70 2025-12-27T07:18:55Z 588.74 2025-12-27T07:18:58Z 590.87 2025-12-27T07:19:00Z 590.87 2025-12-27T07:19:02Z 592.27 2025-12-27T07:19:04Z 592.27 2025-12-27T07:19:06Z 593.12 2025-12-27T07:19:08Z 593.12 2025-12-27T07:19:10Z 593.38 2025-12-27T07:19:12Z 593.38 2025-12-27T07:19:14Z 587.84 2025-12-27T07:19:16Z 589.74 2025-12-27T07:19:18Z 589.74 2025-12-27T07:19:20Z 588.20 2025-12-27T07:19:22Z 591.45 2025-12-27T07:19:24Z 592.75 2025-12-27T07:19:26Z 596.52 2025-12-27T07:19:28Z 596.52 2025-12-27T07:19:30Z 598.44 2025-12-27T07:19:32Z 598.44 2025-12-27T07:19:34Z 598.84 2025-12-27T07:19:36Z 598.84 2025-12-27T07:19:38Z 599.82 2025-12-27T07:19:40Z 599.82 2025-12-27T07:19:42Z 599.82 2025-12-27T07:19:44Z 600.50 2025-12-27T07:19:46Z 600.50 2025-12-27T07:19:48Z 597.17 2025-12-27T07:19:50Z 597.17 2025-12-27T07:19:52Z 595.21 2025-12-27T07:19:54Z 595.21 2025-12-27T07:19:56Z 594.18 2025-12-27T07:19:58Z 591.34 2025-12-27T07:20:00Z 592.03 2025-12-27T07:20:02Z 589.51 2025-12-27T07:20:04Z 589.51 2025-12-27T07:20:06Z 589.51 2025-12-27T07:20:08Z 589.38 2025-12-27T07:20:10Z 589.38 2025-12-27T07:20:12Z 589.96 2025-12-27T07:20:14Z 589.96 2025-12-27T07:20:16Z 593.03 2025-12-27T07:20:18Z 593.03 2025-12-27T07:20:21Z 595.39 2025-12-27T07:20:24Z 597.51 2025-12-27T07:20:27Z 597.51 2025-12-27T07:20:30Z 598.53 2025-12-27T07:20:33Z 598.53 2025-12-27T07:20:36Z 598.40 2025-12-27T07:20:39Z 598.40 2025-12-27T07:20:41Z 597.92 2025-12-27T07:20:43Z 596.12 2025-12-27T07:20:45Z 596.12 2025-12-27T07:20:47Z 594.15 2025-12-27T07:20:49Z 594.15 2025-12-27T07:20:51Z 592.40 2025-12-27T07:20:53Z 592.01 2025-12-27T07:20:55Z 592.01 2025-12-27T07:20:57Z 592.01 2025-12-27T07:20:59Z 592.09 2025-12-27T07:21:01Z 591.77 2025-12-27T07:21:03Z 592.68 2025-12-27T07:21:05Z 592.68 2025-12-27T07:21:07Z 592.84 2025-12-27T07:21:09Z 592.84 2025-12-27T07:21:11Z 594.15 2025-12-27T07:21:13Z 593.34 2025-12-27T07:21:15Z 595.15 2025-12-27T07:21:17Z 595.15 2025-12-27T07:21:19Z 596.15 2025-12-27T07:21:21Z 596.15 2025-12-27T07:21:23Z 596.15 2025-12-27T07:21:25Z 596.56 2025-12-27T07:21:27Z 596.56 2025-12-27T07:21:29Z 594.74 2025-12-27T07:21:31Z 596.64 2025-12-27T07:21:33Z 596.64 2025-12-27T07:21:35Z 595.62 2025-12-27T07:21:37Z 595.62 2025-12-27T07:21:39Z 596.58 2025-12-27T07:21:41Z 596.58 2025-12-27T07:21:43Z 597.21 2025-12-27T07:21:45Z 597.21 2025-12-27T07:21:47Z 597.28 2025-12-27T07:21:49Z 594.46 2025-12-27T07:21:51Z 595.28 2025-12-27T07:21:53Z 594.06 2025-12-27T07:21:55Z 593.74 2025-12-27T07:21:57Z 593.74 2025-12-27T07:21:59Z 593.84 2025-12-27T07:22:01Z 594.38 2025-12-27T07:22:03Z 591.21 2025-12-27T07:22:05Z 591.75 2025-12-27T07:22:07Z 591.75 2025-12-27T07:22:09Z 592.42 2025-12-27T07:22:11Z 592.42 2025-12-27T07:22:13Z 593.38 2025-12-27T07:22:15Z 593.38 2025-12-27T07:22:17Z 594.44 2025-12-27T07:22:19Z 591.03 2025-12-27T07:22:21Z 592.14 2025-12-27T07:22:23Z 593.19 2025-12-27T07:22:25Z 593.19 2025-12-27T07:22:27Z 594.18 2025-12-27T07:22:29Z 590.71 2025-12-27T07:22:31Z 591.59 2025-12-27T07:22:33Z 591.59 2025-12-27T07:22:35Z 592.38 2025-12-27T07:22:37Z 592.38 2025-12-27T07:22:39Z 593.06 2025-12-27T07:22:41Z 593.06 2025-12-27T07:22:43Z 593.46 2025-12-27T07:22:45Z 593.71 2025-12-27T07:22:47Z 593.71 2025-12-27T07:22:49Z 593.77 2025-12-27T07:22:51Z 593.77 2025-12-27T07:22:53Z 593.42 2025-12-27T07:22:55Z 593.42 2025-12-27T07:22:57Z 595.09 2025-12-27T07:22:59Z 595.09 2025-12-27T07:23:01Z 594.18 2025-12-27T07:23:03Z 592.58 2025-12-27T07:23:05Z 592.58 2025-12-27T07:23:07Z 590.87 2025-12-27T07:23:09Z 590.87 2025-12-27T07:23:11Z 589.51 2025-12-27T07:23:13Z 589.51 2025-12-27T07:23:15Z 588.62 2025-12-27T07:23:17Z 588.62 2025-12-27T07:23:20Z 588.07 2025-12-27T07:23:23Z 588.07 2025-12-27T07:23:26Z 587.65 2025-12-27T07:23:29Z 587.65 2025-12-27T07:23:31Z 587.51 2025-12-27T07:23:33Z 587.51 2025-12-27T07:24:11Z 587.51 2025-12-27T07:24:16Z 587.75 2025-12-27T07:24:19Z 587.75 2025-12-27T07:24:21Z 588.08 2025-12-27T07:24:23Z 588.08 2025-12-27T07:24:25Z 588.50 2025-12-27T07:24:27Z 588.50 2025-12-27T07:24:29Z 589.20 2025-12-27T07:24:31Z 589.20 2025-12-27T07:24:34Z 590.03 2025-12-27T07:24:37Z 587.80 2025-12-27T07:24:40Z 588.38 2025-12-27T07:24:43Z 588.38 2025-12-27T07:24:45Z 588.59 2025-12-27T07:24:47Z 588.59 2025-12-27T07:24:49Z 588.59 2025-12-27T07:24:51Z 588.81 2025-12-27T07:24:53Z 588.81 2025-12-27T07:24:55Z 589.15 2025-12-27T07:24:57Z 589.15 2025-12-27T07:24:59Z 589.15 2025-12-27T07:25:01Z 591.03 2025-12-27T07:25:03Z 591.03 2025-12-27T07:25:06Z 593.37 2025-12-27T07:25:09Z 593.37 2025-12-27T07:25:12Z 595.51 2025-12-27T07:25:15Z 595.51 2025-12-27T07:25:17Z 596.28 2025-12-27T07:25:19Z 596.28 2025-12-27T07:25:21Z 595.81 2025-12-27T07:25:23Z 595.81 2025-12-27T07:25:26Z 594.25 2025-12-27T07:25:29Z 594.25 2025-12-27T07:25:32Z 592.45 2025-12-27T07:25:34Z 592.45 2025-12-27T07:25:36Z 594.57 2025-12-27T07:25:38Z 592.58 2025-12-27T07:25:40Z 592.58 2025-12-27T07:25:42Z 594.57 2025-12-27T07:25:45Z 594.57 2025-12-27T07:25:47Z 592.33 2025-12-27T07:25:49Z 594.03 2025-12-27T07:25:51Z 594.03 2025-12-27T07:25:53Z 594.03 2025-12-27T07:25:55Z 593.36 2025-12-27T07:25:58Z 593.36 2025-12-27T07:26:01Z 593.90 2025-12-27T07:26:04Z 592.02 2025-12-27T07:26:07Z 592.02 2025-12-27T07:26:11Z 592.03 2025-12-27T07:26:15Z 592.03 2025-12-27T07:26:18Z 591.18 2025-12-27T07:26:21Z 591.57 2025-12-27T07:26:24Z 591.14 2025-12-27T07:26:27Z 591.14 2025-12-27T07:26:30Z 591.56 2025-12-27T07:26:33Z 591.40 2025-12-27T07:26:36Z 591.71 2025-12-27T07:26:39Z 591.71 2025-12-27T07:26:42Z 591.63 2025-12-27T07:26:45Z 591.63 2025-12-27T07:26:48Z 591.63 2025-12-27T07:26:51Z 591.71 2025-12-27T07:26:54Z 591.71 2025-12-27T07:26:57Z 591.71 2025-12-27T07:27:00Z 592.31 2025-12-27T07:27:03Z 592.31 2025-12-27T07:27:14Z 592.31 2025-12-27T07:27:30Z 592.89 2025-12-27T07:29:54Z 592.89 2025-12-27T07:29:56Z 593.71 2025-12-27T07:29:59Z 594.57 2025-12-27T07:30:02Z 596.11 2025-12-27T07:30:05Z 596.11 2025-12-27T07:30:08Z 596.11 2025-12-27T07:30:11Z 598.08 2025-12-27T07:30:15Z 598.08 2025-12-27T07:30:19Z 598.08 2025-12-27T07:30:22Z 598.67 2025-12-27T07:30:25Z 599.98 2025-12-27T07:30:28Z 600.81 2025-12-27T07:30:31Z 600.81 2025-12-27T07:30:34Z 601.65 2025-12-27T07:30:37Z 601.65 2025-12-27T07:30:40Z 601.65 2025-12-27T07:30:45Z 602.37 2025-12-27T07:32:36Z 603.92 2025-12-27T07:32:40Z 603.92 2025-12-27T07:32:44Z 604.56 2025-12-27T07:32:48Z 606.11 2025-12-27T07:32:52Z 606.11 2025-12-27T07:32:55Z 606.74 2025-12-27T07:32:58Z 608.30 2025-12-27T07:33:01Z 608.30 2025-12-27T07:33:04Z 608.90 2025-12-27T07:33:07Z 610.53 2025-12-27T07:33:10Z 610.53 2025-12-27T07:33:13Z 611.21 2025-12-27T07:33:16Z 611.21 2025-12-27T07:33:20Z 612.92 2025-12-27T07:33:24Z 613.84 2025-12-27T07:33:28Z 613.84 2025-12-27T07:33:32Z 615.57 2025-12-27T07:33:36Z 615.57 2025-12-27T07:33:42Z 616.52 2025-12-27T07:33:47Z 618.18 2025-12-27T07:33:52Z 618.18 2025-12-27T07:33:57Z 618.18 2025-12-27T07:34:02Z 620.71 2025-12-27T07:34:06Z 620.71 2025-12-27T07:34:10Z 620.71 2025-12-27T07:34:14Z 623.28 2025-12-27T07:34:19Z 623.28 2025-12-27T07:34:24Z 623.28 2025-12-27T07:34:28Z 626.26 2025-12-27T07:34:32Z 626.26 2025-12-27T07:34:37Z 626.26 2025-12-27T07:34:42Z 628.09 2025-12-27T07:34:47Z 629.28 2025-12-27T07:34:51Z 629.28 2025-12-27T07:34:56Z 631.12 2025-12-27T07:35:01Z 631.12 2025-12-27T07:35:05Z 632.12 2025-12-27T07:35:10Z 634.03 2025-12-27T07:35:16Z 634.03 2025-12-27T07:35:30Z 634.03 2025-12-27T07:35:32Z 636.94 2025-12-27T07:35:46Z 636.94 2025-12-27T07:35:48Z 640.24 2025-12-27T07:36:24Z 640.24 2025-12-27T07:36:25Z 642.96 2025-12-27T07:36:26Z 642.96 2025-12-27T07:36:28Z 642.96 2025-12-27T07:36:31Z 647.96 2025-12-27T07:36:35Z 647.96 2025-12-27T07:36:39Z 649.40 2025-12-27T07:36:43Z 649.40 2025-12-27T07:36:48Z 649.40 2025-12-27T07:36:52Z 651.57 2025-12-27T07:36:56Z 651.57 2025-12-27T07:37:00Z 651.57 2025-12-27T07:37:04Z 653.09 2025-12-27T07:37:09Z 653.09 2025-12-27T07:37:13Z 653.09 2025-12-27T07:37:17Z 652.87 2025-12-27T07:37:31Z 652.84 2025-12-27T07:37:39Z 651.50 2025-12-27T07:37:44Z 651.50 2025-12-27T07:37:49Z 651.50 2025-12-27T07:37:53Z 648.53 2025-12-27T07:37:57Z 648.68 2025-12-27T07:38:00Z 645.06 2025-12-27T07:38:03Z 645.06 2025-12-27T07:38:06Z 643.51 2025-12-27T07:38:10Z 639.20 2025-12-27T07:38:13Z 639.20 2025-12-27T07:38:16Z 633.30 2025-12-27T07:38:19Z 633.30 2025-12-27T07:38:22Z 633.30 2025-12-27T07:38:25Z 631.78 2025-12-27T07:38:29Z 631.78 2025-12-27T07:38:33Z 631.28 2025-12-27T07:38:36Z 631.28 2025-12-27T07:38:39Z 628.53 2025-12-27T07:38:42Z 628.53 2025-12-27T07:38:49Z 628.53 2025-12-27T07:38:53Z 627.92 2025-12-27T07:38:57Z 627.15 2025-12-27T07:39:59Z 627.15 2025-12-27T07:40:02Z 627.15 2025-12-27T07:40:07Z 626.36 2025-12-27T07:40:12Z 626.36 2025-12-27T07:40:16Z 625.53 2025-12-27T07:40:19Z 625.53 2025-12-27T07:40:22Z 624.49 2025-12-27T07:40:25Z 624.49 2025-12-27T07:40:28Z 623.32 2025-12-27T07:40:31Z 623.32 2025-12-27T07:40:34Z 622.95 2025-12-27T07:40:37Z 622.67 2025-12-27T07:40:40Z 622.64 2025-12-27T07:40:43Z 622.64 2025-12-27T07:40:45Z 622.93 2025-12-27T07:40:47Z 622.87 2025-12-27T07:40:49Z 622.75 2025-12-27T07:40:52Z 622.75 2025-12-27T07:40:54Z 622.75 2025-12-27T07:40:56Z 622.68 2025-12-27T07:40:58Z 622.68 2025-12-27T07:41:01Z 622.67 2025-12-27T07:41:05Z 622.67 2025-12-27T07:41:08Z 622.73 2025-12-27T07:41:11Z 622.73 2025-12-27T07:41:14Z 622.81 2025-12-27T07:41:17Z 622.81 2025-12-27T07:41:20Z 621.73 2025-12-27T07:41:23Z 621.73 2025-12-27T07:41:26Z 621.73 2025-12-27T07:41:30Z 623.38 2025-12-27T07:41:33Z 623.38 2025-12-27T07:41:36Z 624.26 2025-12-27T07:41:39Z 624.26 2025-12-27T07:41:43Z 624.26 2025-12-27T07:41:48Z 625.99 2025-12-27T07:41:52Z 625.99 2025-12-27T07:41:56Z 626.59 2025-12-27T07:42:03Z 626.59 2025-12-27T07:42:07Z 626.59 2025-12-27T07:42:11Z 628.18 2025-12-27T07:42:33Z 628.18 2025-12-27T07:42:35Z 629.73 2025-12-27T07:42:41Z 629.73 2025-12-27T07:42:50Z 631.23 2025-12-27T07:42:54Z 631.23 2025-12-27T07:42:58Z 632.61 2025-12-27T07:43:02Z 632.61 2025-12-27T07:43:06Z 633.57 2025-12-27T07:43:11Z 637.32 2025-12-27T07:43:15Z 637.32 2025-12-27T07:43:19Z 639.14 2025-12-27T07:43:23Z 639.14 2025-12-27T07:43:27Z 644.89 2025-12-27T07:43:32Z 644.89 2025-12-27T07:43:37Z 644.89 2025-12-27T07:43:42Z 646.76 2025-12-27T07:43:47Z 646.76 2025-12-27T07:44:00Z 649.32 2025-12-27T07:44:04Z 650.15 2025-12-27T07:44:08Z 650.15 2025-12-27T07:44:13Z 650.34 2025-12-27T07:44:19Z 650.39 2025-12-27T07:44:24Z 650.39 2025-12-27T07:44:29Z 650.28 2025-12-27T07:44:34Z 650.28 2025-12-27T07:44:38Z 650.25 2025-12-27T07:44:41Z 650.25 2025-12-27T07:44:44Z 649.87 2025-12-27T07:44:47Z 649.87 2025-12-27T07:44:50Z 649.38 2025-12-27T07:44:53Z 648.84 2025-12-27T07:44:56Z 648.84 2025-12-27T07:44:59Z 648.75 2025-12-27T07:45:02Z 649.82 2025-12-27T07:45:05Z 651.12 2025-12-27T07:45:08Z 651.12 2025-12-27T07:45:11Z 652.15 2025-12-27T07:45:15Z 654.61 2025-12-27T07:45:19Z 654.61 2025-12-27T07:45:24Z 656.36 2025-12-27T07:45:28Z 656.36 2025-12-27T07:45:32Z 657.86 2025-12-27T07:45:36Z 657.86 2025-12-27T07:45:40Z 660.81 2025-12-27T07:45:44Z 660.81 2025-12-27T07:45:47Z 660.81 2025-12-27T07:45:51Z 661.83 2025-12-27T07:45:55Z 661.83 2025-12-27T07:45:59Z 662.62 2025-12-27T07:46:03Z 662.62 2025-12-27T07:46:07Z 662.82 2025-12-27T07:46:10Z 664.71 2025-12-27T07:46:13Z 665.13 2025-12-27T07:46:16Z 665.13 2025-12-27T07:46:19Z 665.13 2025-12-27T07:46:22Z 668.05 2025-12-27T07:46:25Z 668.05 2025-12-27T07:46:29Z 668.45 2025-12-27T07:46:33Z 668.45 2025-12-27T07:46:37Z 668.45 2025-12-27T07:46:41Z 668.28 2025-12-27T07:46:44Z 669.79 2025-12-27T07:46:47Z 669.79 2025-12-27T07:46:52Z 669.76 2025-12-27T07:46:56Z 669.76 2025-12-27T07:47:01Z 670.26 2025-12-27T07:47:05Z 670.53 2025-12-27T07:47:08Z 670.53 2025-12-27T07:47:11Z 670.63 2025-12-27T07:47:14Z 670.63 2025-12-27T07:47:17Z 670.63 2025-12-27T07:47:20Z 670.58 2025-12-27T07:47:23Z 670.58 2025-12-27T07:47:38Z 670.44 2025-12-27T07:47:43Z 670.44 2025-12-27T07:47:46Z 670.20 2025-12-27T07:47:50Z 667.89 2025-12-27T07:47:53Z 667.89 2025-12-27T07:47:56Z 667.25 2025-12-27T07:47:59Z 667.25 2025-12-27T07:48:02Z 666.25 2025-12-27T07:48:05Z 662.31 2025-12-27T07:48:08Z 662.31 2025-12-27T07:48:11Z 661.15 2025-12-27T07:48:14Z 661.15 2025-12-27T07:48:17Z 659.30 2025-12-27T07:48:21Z 655.42 2025-12-27T07:48:25Z 653.57 2025-12-27T07:48:28Z 653.57 2025-12-27T07:48:31Z 653.57 2025-12-27T07:48:33Z 651.31 2025-12-27T07:48:35Z 648.71 2025-12-27T07:48:37Z 647.17 2025-12-27T07:48:39Z 647.17 2025-12-27T07:48:41Z 647.17 2025-12-27T07:48:43Z 645.32 2025-12-27T07:48:45Z 645.32 2025-12-27T07:48:47Z 643.36 2025-12-27T07:48:50Z 643.36 2025-12-27T07:48:52Z 642.28 2025-12-27T07:48:54Z 642.28 2025-12-27T07:48:57Z 643.83 2025-12-27T07:49:00Z 641.69 2025-12-27T07:49:09Z 642.67 2025-12-27T07:49:13Z 642.67 2025-12-27T07:49:17Z 642.67 2025-12-27T07:50:00Z 643.86 2025-12-27T07:50:05Z 643.86 2025-12-27T07:50:12Z 645.67 2025-12-27T07:50:16Z 645.67 2025-12-27T07:50:19Z 643.21 2025-12-27T07:50:22Z 643.21 2025-12-27T07:50:25Z 644.75 2025-12-27T07:50:28Z 644.75 2025-12-27T07:50:31Z 646.20 2025-12-27T07:50:34Z 646.20 2025-12-27T07:50:37Z 646.20 2025-12-27T07:50:41Z 647.53 2025-12-27T07:50:44Z 647.53 2025-12-27T07:50:47Z 648.61 2025-12-27T07:50:50Z 648.61 2025-12-27T07:50:53Z 649.62 2025-12-27T07:50:56Z 649.62 2025-12-27T07:50:59Z 650.62 2025-12-27T07:51:02Z 650.62 2025-12-27T07:51:05Z 650.62 2025-12-27T07:51:09Z 651.71 2025-12-27T07:51:15Z 652.02 2025-12-27T07:51:21Z 653.33 2025-12-27T07:51:28Z 653.33 2025-12-27T07:51:33Z 654.64 2025-12-27T07:51:38Z 654.64 2025-12-27T07:51:43Z 654.64 2025-12-27T07:51:48Z 655.94 2025-12-27T07:51:53Z 655.94 2025-12-27T07:51:57Z 657.26 2025-12-27T07:52:01Z 657.26 2025-12-27T07:52:05Z 658.54 2025-12-27T07:52:10Z 658.54 2025-12-27T07:52:24Z 660.05 2025-12-27T07:52:27Z 660.05 2025-12-27T07:52:31Z 660.05 2025-12-27T07:52:35Z 662.30 2025-12-27T07:52:40Z 662.30 2025-12-27T07:52:45Z 664.50 2025-12-27T07:52:50Z 664.50 2025-12-27T07:52:55Z 666.85 2025-12-27T07:53:00Z 666.85 2025-12-27T07:53:05Z 666.85 2025-12-27T07:53:09Z 669.25 2025-12-27T07:53:13Z 669.25 2025-12-27T07:53:17Z 670.47 2025-12-27T07:53:21Z 670.47 2025-12-27T07:53:25Z 670.47 2025-12-27T07:53:30Z 671.65 2025-12-27T07:53:34Z 671.65 2025-12-27T07:53:38Z 672.67 2025-12-27T07:53:42Z 672.11 2025-12-27T07:53:46Z 672.90 2025-12-27T07:53:50Z 672.90 2025-12-27T07:53:53Z 672.32 2025-12-27T07:53:56Z 673.09 2025-12-27T07:53:59Z 673.09 2025-12-27T07:54:02Z 673.00 2025-12-27T07:54:05Z 673.00 2025-12-27T07:54:08Z 673.49 2025-12-27T07:54:11Z 673.49 2025-12-27T07:54:14Z 672.71 2025-12-27T07:54:17Z 673.09 2025-12-27T07:54:20Z 672.31 2025-12-27T07:54:23Z 672.31 2025-12-27T07:54:37Z 672.71 2025-12-27T07:54:43Z 673.51 2025-12-27T07:54:47Z 673.51 2025-12-27T07:55:05Z 673.91 2025-12-27T07:55:09Z 673.06 2025-12-27T07:55:12Z 673.25 2025-12-27T07:55:15Z 673.13 2025-12-27T07:55:18Z 673.13 2025-12-27T07:55:21Z 673.13 2025-12-27T07:55:24Z 672.68 2025-12-27T07:55:28Z 672.68 2025-12-27T07:55:32Z 671.45 2025-12-27T07:55:35Z 671.71 2025-12-27T07:55:39Z 670.24 2025-12-27T07:55:43Z 670.24 2025-12-27T07:55:47Z 668.63 2025-12-27T07:55:50Z 668.63 2025-12-27T07:55:52Z 668.63 2025-12-27T07:55:54Z 666.95 2025-12-27T07:55:56Z 666.95 2025-12-27T07:55:59Z 665.41 2025-12-27T07:56:02Z 665.41 2025-12-27T08:07:31Z 664.49 2025-12-27T08:07:37Z 664.49 2025-12-27T08:07:41Z 663.27 2025-12-27T08:07:44Z 662.45 2025-12-27T08:07:47Z 662.45 2025-12-27T08:07:50Z 661.52 2025-12-27T08:07:53Z 660.30 2025-12-27T08:07:56Z 659.30 2025-12-27T08:07:59Z 659.30 2025-12-27T08:08:02Z 658.86 2025-12-27T08:08:05Z 658.86 2025-12-27T08:08:08Z 660.08 2025-12-27T08:08:41Z 660.08 2025-12-27T08:08:45Z 660.08 2025-12-27T08:08:49Z 662.78 2025-12-27T08:08:54Z 662.95 2025-12-27T08:08:59Z 666.18 2025-12-27T08:09:05Z 666.18 2025-12-27T08:09:11Z 666.18 2025-12-27T08:09:22Z 668.93 2025-12-27T08:09:26Z 668.93 2025-12-27T08:09:32Z 669.57 2025-12-27T08:09:37Z 669.57 2025-12-27T08:09:43Z 669.57 2025-12-27T08:09:48Z 669.88 2025-12-27T08:09:54Z 669.88 2025-12-27T08:09:59Z 669.79 2025-12-27T08:10:03Z 669.79 2025-12-27T08:10:08Z 669.45 2025-12-27T08:10:12Z 669.45 2025-12-27T08:10:15Z 669.45 2025-12-27T08:10:18Z 667.20 2025-12-27T08:10:20Z 667.20 2025-12-27T08:10:23Z 666.83 2025-12-27T08:10:26Z 666.83 2025-12-27T08:10:29Z 666.52 2025-12-27T08:10:32Z 666.52 2025-12-27T08:10:35Z 664.50 2025-12-27T08:10:38Z 664.50 2025-12-27T08:10:40Z 664.42 2025-12-27T08:10:42Z 664.42 2025-12-27T08:10:44Z 664.30 2025-12-27T08:10:46Z 664.30 2025-12-27T08:10:48Z 663.90 2025-12-27T08:10:50Z 663.90 2025-12-27T08:10:52Z 663.43 2025-12-27T08:10:54Z 662.15 2025-12-27T08:10:56Z 661.77 2025-12-27T08:10:58Z 662.92 2025-12-27T08:11:01Z 662.24 2025-12-27T08:11:04Z 662.24 2025-12-27T08:11:07Z 661.48 2025-12-27T08:11:10Z 661.48 2025-12-27T08:11:13Z 661.48 2025-12-27T08:11:16Z 660.66 2025-12-27T08:11:19Z 661.22 2025-12-27T08:11:22Z 660.13 2025-12-27T08:11:26Z 660.13 2025-12-27T08:11:29Z 660.13 2025-12-27T08:11:32Z 658.77 2025-12-27T08:11:35Z 658.77 2025-12-27T08:11:39Z 656.82 2025-12-27T08:11:44Z 657.13 2025-12-27T08:11:50Z 654.69 2025-12-27T08:11:58Z 655.12 2025-12-27T08:12:02Z 655.12 2025-12-27T08:12:05Z 653.96 2025-12-27T08:12:22Z 653.96 2025-12-27T08:12:26Z 652.37 2025-12-27T08:12:30Z 652.37 2025-12-27T08:12:33Z 650.55 2025-12-27T08:12:35Z 650.55 2025-12-27T08:12:37Z 648.50 2025-12-27T08:12:39Z 648.50 2025-12-27T08:12:41Z 646.06 2025-12-27T08:12:43Z 646.06 2025-12-27T08:12:45Z 643.53 2025-12-27T08:12:47Z 643.53 2025-12-27T08:12:49Z 642.37 2025-12-27T08:12:51Z 642.37 2025-12-27T08:12:54Z 641.53 2025-12-27T08:12:57Z 641.53 2025-12-27T08:13:00Z 640.84 2025-12-27T08:13:03Z 642.78 2025-12-27T08:13:06Z 642.01 2025-12-27T08:13:09Z 642.01 2025-12-27T08:13:12Z 641.24 2025-12-27T08:13:14Z 641.24 2025-12-27T08:13:16Z 639.53 2025-12-27T08:13:18Z 638.84 2025-12-27T08:13:20Z 638.84 2025-12-27T08:13:22Z 638.02 2025-12-27T08:13:48Z 638.02 2025-12-27T08:13:52Z 636.93 2025-12-27T08:13:56Z 636.93 2025-12-27T08:14:02Z 636.93 2025-12-27T08:14:07Z 634.40 2025-12-27T08:14:12Z 634.40 2025-12-27T08:14:16Z 632.89 2025-12-27T08:14:19Z 632.89 2025-12-27T08:14:22Z 632.01 2025-12-27T08:14:26Z 630.40 2025-12-27T08:14:31Z 630.40 2025-12-27T08:14:35Z 628.28 2025-12-27T08:14:39Z 625.86 2025-12-27T08:14:43Z 625.86 2025-12-27T08:14:47Z 623.86 2025-12-27T08:14:50Z 623.86 2025-12-27T08:14:53Z 622.70 2025-12-27T08:14:56Z 622.70 2025-12-27T08:14:59Z 621.53 2025-12-27T08:15:02Z 621.53 2025-12-27T08:15:05Z 620.34 2025-12-27T08:15:07Z 620.34 2025-12-27T08:15:09Z 620.34 2025-12-27T08:15:11Z 619.21 2025-12-27T08:15:58Z 617.74 2025-12-27T08:16:01Z 617.74 2025-12-27T08:16:05Z 617.74 2025-12-27T08:16:08Z 613.55 2025-12-27T08:16:11Z 613.55 2025-12-27T08:16:14Z 612.34 2025-12-27T08:16:17Z 612.34 2025-12-27T08:16:20Z 611.34 2025-12-27T08:16:23Z 611.34 2025-12-27T08:16:26Z 611.28 2025-12-27T08:16:29Z 611.28 2025-12-27T08:16:32Z 611.40 2025-12-27T08:16:35Z 610.36 2025-12-27T08:16:38Z 610.36 2025-12-27T08:16:41Z 610.55 2025-12-27T08:16:44Z 610.55 2025-12-27T08:16:47Z 610.69 2025-12-27T08:16:50Z 610.69 2025-12-27T08:16:53Z 608.39 2025-12-27T08:16:56Z 608.39 2025-12-27T08:16:59Z 608.77 2025-12-27T08:17:02Z 608.77 2025-12-27T08:17:05Z 609.17 2025-12-27T08:17:08Z 606.39 2025-12-27T08:17:11Z 607.21 2025-12-27T08:17:14Z 607.21 2025-12-27T08:17:16Z 608.32 2025-12-27T08:17:19Z 610.46 2025-12-27T08:17:22Z 611.21 2025-12-27T08:17:25Z 609.38 2025-12-27T08:17:28Z 610.38 2025-12-27T08:17:31Z 610.38 2025-12-27T08:17:34Z 611.30 2025-12-27T08:17:36Z 611.30 2025-12-27T08:17:38Z 611.95 2025-12-27T08:17:40Z 611.95 2025-12-27T08:17:43Z 612.09 2025-12-27T08:18:34Z 612.09 2025-12-27T08:18:38Z 609.86 2025-12-27T08:18:42Z 609.86 2025-12-27T08:18:45Z 609.86 2025-12-27T08:18:49Z 607.63 2025-12-27T08:18:52Z 607.63 2025-12-27T08:18:55Z 608.61 2025-12-27T08:18:58Z 608.61 2025-12-27T08:19:01Z 609.94 2025-12-27T08:19:04Z 609.94 2025-12-27T08:19:07Z 606.65 2025-12-27T08:19:10Z 607.63 2025-12-27T08:19:13Z 607.63 2025-12-27T08:19:16Z 608.62 2025-12-27T08:19:19Z 608.62 2025-12-27T08:19:22Z 609.40 2025-12-27T08:19:25Z 609.40 2025-12-27T08:19:28Z 609.84 2025-12-27T08:19:31Z 612.80 2025-12-27T08:19:34Z 612.80 2025-12-27T08:19:36Z 612.81 2025-12-27T08:19:38Z 612.81 2025-12-27T08:19:41Z 612.84 2025-12-27T08:19:44Z 612.84 2025-12-27T08:19:47Z 614.05 2025-12-27T08:19:50Z 614.05 2025-12-27T08:19:53Z 615.59 2025-12-27T08:19:56Z 615.59 2025-12-27T08:19:59Z 617.76 2025-12-27T08:20:02Z 617.76 2025-12-27T08:20:05Z 619.77 2025-12-27T08:20:08Z 619.77 2025-12-27T08:20:11Z 618.09 2025-12-27T08:20:15Z 618.09 2025-12-27T08:20:19Z 619.01 2025-12-27T08:20:23Z 619.01 2025-12-27T08:20:26Z 619.01 2025-12-27T08:20:29Z 619.74 2025-12-27T08:20:32Z 619.74 2025-12-27T08:20:35Z 620.57 2025-12-27T08:20:39Z 620.57 2025-12-27T08:20:43Z 622.08 2025-12-27T08:20:46Z 626.89 2025-12-27T08:20:49Z 628.28 2025-12-27T08:20:52Z 628.28 2025-12-27T08:20:55Z 628.28 2025-12-27T08:20:58Z 629.30 2025-12-27T08:21:02Z 629.30 2025-12-27T08:21:06Z 624.92 2025-12-27T08:21:09Z 629.76 2025-12-27T08:21:12Z 630.05 2025-12-27T08:21:15Z 630.05 2025-12-27T08:21:18Z 630.19 2025-12-27T08:21:21Z 630.19 2025-12-27T08:21:23Z 625.90 2025-12-27T08:21:25Z 625.90 2025-12-27T08:21:27Z 626.40 2025-12-27T08:21:29Z 626.40 2025-12-27T08:21:31Z 626.40 2025-12-27T08:21:33Z 626.65 2025-12-27T08:21:35Z 626.65 2025-12-27T08:21:37Z 626.88 2025-12-27T08:21:39Z 626.88 2025-12-27T08:21:41Z 627.13 2025-12-27T08:21:44Z 627.13 2025-12-27T08:21:47Z 627.42 2025-12-27T08:21:50Z 631.23 2025-12-27T08:21:52Z 631.23 2025-12-27T08:21:54Z 631.48 2025-12-27T08:21:56Z 627.76 2025-12-27T08:21:58Z 628.15 2025-12-27T08:22:00Z 628.15 2025-12-27T08:22:02Z 628.59 2025-12-27T08:22:04Z 628.59 2025-12-27T08:22:06Z 629.14 2025-12-27T08:22:08Z 629.14 2025-12-27T08:22:10Z 630.11 2025-12-27T08:22:12Z 630.11 2025-12-27T08:22:14Z 630.11 2025-12-27T08:22:16Z 631.23 2025-12-27T08:22:18Z 631.23 2025-12-27T08:22:20Z 632.46 2025-12-27T08:22:22Z 632.46 2025-12-27T08:22:24Z 628.09 2025-12-27T08:22:26Z 629.25 2025-12-27T08:22:28Z 629.25 2025-12-27T08:22:30Z 630.39 2025-12-27T08:22:32Z 630.39 2025-12-27T08:22:34Z 631.69 2025-12-27T08:22:36Z 631.69 2025-12-27T08:22:38Z 633.21 2025-12-27T08:22:40Z 633.21 2025-12-27T08:22:42Z 634.74 2025-12-27T08:22:44Z 634.74 2025-12-27T08:22:46Z 630.70 2025-12-27T08:22:48Z 632.59 2025-12-27T08:22:51Z 632.59 2025-12-27T08:22:54Z 634.51 2025-12-27T08:22:57Z 634.51 2025-12-27T08:23:00Z 638.82 2025-12-27T08:23:04Z 638.82 2025-12-27T08:23:08Z 638.50 2025-12-27T08:23:13Z 638.50 2025-12-27T08:23:17Z 638.50 2025-12-27T08:23:25Z 640.55 2025-12-27T08:23:33Z 640.55 2025-12-27T08:23:37Z 643.71 2025-12-27T08:23:42Z 643.71 2025-12-27T08:23:47Z 645.83 2025-12-27T08:23:52Z 645.83 2025-12-27T08:23:57Z 648.19 2025-12-27T08:24:02Z 648.19 2025-12-27T08:24:07Z 648.19 2025-12-27T08:24:12Z 650.75 2025-12-27T08:24:19Z 650.75 2025-12-27T08:24:24Z 654.32 2025-12-27T08:24:29Z 654.32 2025-12-27T08:24:35Z 654.32 2025-12-27T08:24:40Z 657.68 2025-12-27T08:24:45Z 657.68 2025-12-27T08:24:51Z 660.38 2025-12-27T08:24:57Z 660.38 2025-12-27T08:25:03Z 660.23 2025-12-27T08:25:09Z 662.51 2025-12-27T08:25:15Z 662.55 2025-12-27T08:25:21Z 664.33 2025-12-27T08:25:26Z 664.33 2025-12-27T08:25:30Z 664.33 2025-12-27T08:25:34Z 665.96 2025-12-27T08:25:37Z 665.96 2025-12-27T08:25:40Z 666.56 2025-12-27T08:25:44Z 666.56 2025-12-27T08:25:48Z 666.56 2025-12-27T08:26:20Z 664.98 2025-12-27T08:26:23Z 664.98 2025-12-27T08:26:26Z 664.98 2025-12-27T08:26:29Z 663.21 2025-12-27T08:26:32Z 663.21 2025-12-27T08:26:35Z 663.42 2025-12-27T08:26:38Z 663.42 2025-12-27T08:26:41Z 663.52 2025-12-27T08:26:44Z 663.52 2025-12-27T08:26:49Z 662.87 2025-12-27T08:26:53Z 662.05 2025-12-27T08:26:56Z 662.05 2025-12-27T08:26:59Z 661.92 2025-12-27T08:27:02Z 661.92 2025-12-27T08:27:05Z 660.95 2025-12-27T08:27:08Z 660.91 2025-12-27T08:27:11Z 660.91 2025-12-27T08:27:14Z 659.98 2025-12-27T08:27:17Z 659.98 2025-12-27T08:29:41Z 658.44 2025-12-27T08:29:44Z 658.44 2025-12-27T08:29:48Z 658.44 2025-12-27T08:29:52Z 655.42 2025-12-27T08:29:55Z 655.66 2025-12-27T08:29:59Z 655.66 2025-12-27T08:30:03Z 653.21 2025-12-27T08:30:07Z 653.21 2025-12-27T08:30:11Z 653.01 2025-12-27T08:30:14Z 653.01 2025-12-27T08:30:17Z 650.96 2025-12-27T08:30:20Z 650.96 2025-12-27T08:30:24Z 650.96 2025-12-27T08:30:29Z 649.46 2025-12-27T08:30:34Z 647.78 2025-12-27T08:30:39Z 647.78 2025-12-27T08:30:42Z 646.80 2025-12-27T08:30:45Z 646.80 2025-12-27T08:30:48Z 644.33 2025-12-27T08:30:51Z 643.71 2025-12-27T08:30:54Z 643.71 2025-12-27T08:30:57Z 643.71 2025-12-27T08:31:00Z 641.32 2025-12-27T08:31:03Z 641.32 2025-12-27T08:31:06Z 641.07 2025-12-27T08:31:10Z 641.07 2025-12-27T08:31:14Z 639.96 2025-12-27T08:31:18Z 639.96 2025-12-27T08:31:22Z 636.56 2025-12-27T08:31:26Z 635.43 2025-12-27T08:31:30Z 635.43 2025-12-27T08:31:34Z 635.43 2025-12-27T08:31:39Z 631.03 2025-12-27T08:31:44Z 631.03 2025-12-27T08:31:48Z 631.03 2025-12-27T08:31:52Z 630.03 2025-12-27T08:31:56Z 630.03 2025-12-27T08:32:00Z 626.71 2025-12-27T08:32:04Z 626.71 2025-12-27T08:32:08Z 626.71 2025-12-27T08:32:12Z 626.21 2025-12-27T08:32:16Z 626.21 2025-12-27T08:32:19Z 623.08 2025-12-27T08:32:22Z 623.78 2025-12-27T08:32:25Z 623.78 2025-12-27T08:32:28Z 624.49 2025-12-27T08:32:30Z 621.57 2025-12-27T08:32:33Z 622.87 2025-12-27T08:32:36Z 622.87 2025-12-27T08:32:39Z 622.87 2025-12-27T08:32:42Z 621.21 2025-12-27T08:32:45Z 621.21 2025-12-27T08:32:48Z 622.38 2025-12-27T08:32:51Z 622.38 2025-12-27T08:32:54Z 620.94 2025-12-27T08:32:57Z 620.94 2025-12-27T08:33:00Z 620.94 2025-12-27T08:33:02Z 621.40 2025-12-27T08:33:04Z 621.40 2025-12-27T08:33:06Z 620.09 2025-12-27T08:33:08Z 620.09 2025-12-27T08:33:10Z 620.42 2025-12-27T08:33:13Z 620.42 2025-12-27T08:33:16Z 620.51 2025-12-27T08:33:19Z 620.51 2025-12-27T08:33:22Z 620.51 2025-12-27T08:33:25Z 618.81 2025-12-27T08:33:28Z 618.81 2025-12-27T08:33:31Z 618.25 2025-12-27T08:33:34Z 617.57 2025-12-27T08:33:37Z 617.57 2025-12-27T08:35:04Z 617.57 2025-12-27T08:35:07Z 617.57 2026-03-22T03:56:16Z 616.46 2026-03-22T03:56:22Z 616.46 2026-03-22T03:56:26Z 615.12 2026-03-22T03:56:29Z 615.12 2026-03-22T03:56:32Z 614.15 2026-03-22T03:56:35Z 614.15 2026-03-22T03:56:38Z 614.15 2026-03-22T03:56:41Z 613.08 2026-03-22T03:57:19Z 613.08 2026-03-22T03:57:22Z 612.61 2026-03-22T03:57:25Z 612.61 2026-03-22T03:57:28Z 611.46 2026-03-22T03:57:30Z 611.46 2026-03-22T03:57:33Z 610.46 2026-03-22T03:57:36Z 610.46 2026-03-22T03:57:39Z 608.82 2026-03-22T03:57:42Z 608.82 2026-03-22T03:57:45Z 606.34 2026-03-22T03:57:48Z 606.34 2026-03-22T03:57:51Z 605.90 2026-03-22T03:57:54Z 605.90 2026-03-22T03:57:57Z 605.90 2026-03-22T03:58:00Z 602.51 2026-03-22T03:58:04Z 605.30 2026-03-22T03:58:07Z 600.88 2026-03-22T03:58:10Z 600.88 2026-03-22T03:58:13Z 598.59 2026-03-22T03:58:16Z 598.59 2026-03-22T03:58:19Z 598.59 2026-03-22T03:58:22Z 593.51 2026-03-22T03:58:25Z 596.59 2026-03-22T03:58:27Z 590.59 2026-03-22T03:58:29Z 590.59 2026-03-22T03:58:31Z 590.59 2026-03-22T03:58:34Z 589.89 2026-03-22T03:58:37Z 589.89 2026-03-22T03:58:40Z 588.21 2026-03-22T03:58:43Z 588.21 2026-03-22T03:58:45Z 588.88 2026-03-22T03:58:47Z 587.40 2026-03-22T03:58:50Z 587.40 2026-03-22T03:58:53Z 587.40 2026-03-22T03:58:56Z 586.49 2026-03-22T03:58:59Z 586.49 2026-03-22T03:59:02Z 586.96 2026-03-22T03:59:05Z 585.59 2026-03-22T03:59:08Z 585.59 2026-03-22T03:59:11Z 584.56 2026-03-22T03:59:14Z 584.56 2026-03-22T03:59:17Z 584.56 2026-03-22T03:59:20Z 585.03 2026-03-22T03:59:23Z 585.03 2026-03-22T03:59:26Z 584.43 2026-03-22T03:59:29Z 584.43 2026-03-22T03:59:32Z 585.48 2026-03-22T03:59:35Z 585.48 2026-03-22T03:59:38Z 584.05 2026-03-22T03:59:40Z 584.99 2026-03-22T03:59:43Z 584.99 2026-03-22T03:59:46Z 583.58 2026-03-22T03:59:49Z 584.56 2026-03-22T03:59:51Z 583.24 2026-03-22T03:59:53Z 583.98 2026-03-22T03:59:55Z 583.98 2026-03-22T03:59:57Z 582.82 2026-03-22T03:59:59Z 583.64 2026-03-22T04:00:01Z 581.94 2026-03-22T04:00:03Z 583.14 2026-03-22T04:00:05Z 583.14 2026-03-22T04:00:07Z 582.78 2026-03-22T04:00:09Z 583.92 2026-03-22T04:00:11Z 583.92 2026-03-22T04:00:13Z 581.71 2026-03-22T04:00:15Z 581.71 2026-03-22T04:00:17Z 580.53 2026-03-22T04:00:19Z 579.12 2026-03-22T04:00:21Z 577.59 2026-03-22T04:00:23Z 577.27 2026-03-22T04:00:25Z 577.27 2026-03-22T04:00:27Z 577.46 2026-03-22T04:00:29Z 576.98 2026-03-22T04:00:31Z 576.98 2026-03-22T04:00:33Z 577.65 2026-03-22T04:00:35Z 577.34 2026-03-22T04:00:37Z 577.34 2026-03-22T04:00:39Z 577.05 2026-03-22T04:00:41Z 577.05 2026-03-22T04:00:43Z 577.83 2026-03-22T04:00:45Z 577.00 2026-03-22T04:00:47Z 577.83 2026-03-22T04:00:49Z 577.83 2026-03-22T04:00:51Z 577.06 2026-03-22T04:00:54Z 577.75 2026-03-22T04:00:57Z 577.75 2026-03-22T04:01:00Z 576.98 2026-03-22T04:01:03Z 577.57 2026-03-22T04:01:06Z 576.63 2026-03-22T04:01:09Z 576.83 2026-03-22T04:01:12Z 576.83 2026-03-22T04:01:15Z 575.42 2026-03-22T04:01:18Z 575.42 2026-03-22T04:01:21Z 575.42 2026-03-22T04:01:24Z 575.67 2026-03-22T04:01:26Z 574.21 2026-03-22T04:01:28Z 575.30 2026-03-22T04:01:30Z 576.40 2026-03-22T04:01:32Z 574.78 2026-03-22T04:01:34Z 575.90 2026-03-22T04:01:36Z 574.28 2026-03-22T04:01:38Z 575.61 2026-03-22T04:01:40Z 576.99 2026-03-22T04:01:42Z 575.53 2026-03-22T04:01:44Z 577.00 2026-03-22T04:01:46Z 575.84 2026-03-22T04:01:48Z 575.84 2026-03-22T04:01:50Z 576.50 2026-03-22T04:01:52Z 576.50 2026-03-22T04:01:54Z 575.76 2026-03-22T04:01:56Z 575.76 2026-03-22T04:01:58Z 575.37 2026-03-22T04:02:01Z 575.37 2026-03-22T04:02:04Z 575.34 2026-03-22T04:02:07Z 573.65 2026-03-22T04:02:10Z 573.84 2026-03-22T04:02:13Z 573.84 2026-03-22T04:02:16Z 574.13 2026-03-22T04:02:19Z 574.13 2026-03-22T04:02:22Z 574.13 2026-03-22T04:02:25Z 572.80 2026-03-22T04:02:29Z 572.80 2026-03-22T04:02:32Z 573.26 2026-03-22T04:02:35Z 573.26 2026-03-22T04:02:38Z 573.62 2026-03-22T04:02:42Z 572.31 2026-03-22T04:02:45Z 572.31 2026-03-22T04:02:48Z 573.63 2026-03-22T04:02:52Z 573.63 2026-03-22T04:02:56Z 573.51 2026-03-22T04:02:59Z 573.51 2026-03-22T04:03:02Z 573.44 2026-03-22T04:03:05Z 573.44 2026-03-22T04:03:08Z 573.40 2026-03-22T04:03:11Z 573.40 2026-03-22T04:03:14Z 573.32 2026-03-22T04:03:17Z 573.32 2026-03-22T04:03:20Z 573.32 2026-03-22T04:03:24Z 573.11 2026-03-22T04:03:28Z 574.00 2026-03-22T04:03:31Z 573.64 2026-03-22T04:03:34Z 573.64 2026-03-22T04:03:37Z 573.30 2026-03-22T04:03:41Z 573.30 2026-03-22T04:03:45Z 572.62 2026-03-22T04:03:49Z 572.62 2026-03-22T04:03:53Z 571.87 2026-03-22T04:03:57Z 571.87 2026-03-22T04:04:50Z 571.09 2026-03-22T04:04:53Z 571.09 2026-03-22T04:04:56Z 570.14 2026-03-22T04:05:05Z 570.14 2026-03-22T04:05:08Z 568.61 2026-03-22T04:05:10Z 568.61 2026-03-22T04:05:12Z 566.92 2026-03-22T04:05:14Z 565.26 2026-03-22T04:05:15Z 565.26 2026-03-22T04:05:16Z 565.26 2026-03-22T04:05:17Z 563.61 2026-03-22T04:05:18Z 564.05 2026-03-22T04:05:19Z 561.76 2026-03-22T04:05:20Z 561.76 2026-03-22T04:05:21Z 561.76 2026-03-22T04:05:22Z 559.63 2026-03-22T04:05:23Z 559.69 2026-03-22T04:05:25Z 557.81 2026-03-22T04:05:27Z 557.81 2026-03-22T04:05:29Z 557.28 2026-03-22T04:05:31Z 555.77 2026-03-22T04:05:33Z 557.21 2026-03-22T04:05:35Z 555.63 2026-03-22T04:05:37Z 555.63 2026-03-22T04:05:39Z 555.13 2026-03-22T04:05:41Z 553.40 2026-03-22T04:05:43Z 553.46 2026-03-22T04:05:45Z 551.86 2026-03-22T04:05:47Z 551.86 2026-03-22T04:05:49Z 550.13 2026-03-22T04:05:51Z 550.13 2026-03-22T04:05:53Z 549.21 2026-03-22T04:05:55Z 549.21 2026-03-22T04:05:57Z 548.15 2026-03-22T04:05:59Z 546.78 2026-03-22T04:06:01Z 547.18 2026-03-22T04:06:03Z 546.15 2026-03-22T04:06:05Z 544.89 2026-03-22T04:06:07Z 544.89 2026-03-22T04:06:08Z 543.52 2026-03-22T04:06:09Z 544.27 2026-03-22T04:06:10Z 544.27 2026-03-22T04:06:11Z 543.27 2026-03-22T04:06:13Z 543.94 2026-03-22T04:06:15Z 543.94 2026-03-22T04:06:17Z 542.75 2026-03-22T04:06:20Z 542.75 2026-03-22T04:06:23Z 542.75 2026-03-22T04:06:26Z 541.99 2026-03-22T04:06:29Z 541.99 2026-03-22T04:06:32Z 541.99 2026-03-22T04:06:35Z 541.48 2026-03-22T04:06:38Z 541.48 2026-03-22T04:06:41Z 540.28 2026-03-22T04:06:44Z 540.28 2026-03-22T04:06:47Z 539.28 2026-03-22T04:06:50Z 539.28 2026-03-22T04:06:53Z 538.68 2026-03-22T04:06:56Z 537.88 2026-03-22T04:06:59Z 537.49 2026-03-22T04:07:03Z 537.49 2026-03-22T04:07:06Z 537.00 2026-03-22T04:07:09Z 537.00 2026-03-22T04:07:11Z 537.00 2026-03-22T04:07:13Z 536.15 2026-03-22T04:07:16Z 536.15 2026-03-22T04:07:19Z 536.74 2026-03-22T04:07:22Z 536.74 2026-03-22T04:07:25Z 536.00 2026-03-22T04:07:28Z 536.00 2026-03-22T04:07:31Z 536.00 2026-03-22T04:07:33Z 535.38 2026-03-22T04:07:36Z 535.38 2026-03-22T04:07:39Z 534.71 2026-03-22T04:07:42Z 534.71 2026-03-22T04:07:45Z 534.15 2026-03-22T04:07:48Z 534.15 2026-03-22T04:07:50Z 533.83 2026-03-22T04:07:52Z 533.83 2026-03-22T04:07:54Z 533.78 2026-03-22T04:07:56Z 533.78 2026-03-22T04:07:58Z 533.68 2026-03-22T04:08:00Z 535.40 2026-03-22T04:08:02Z 535.40 2026-03-22T04:08:04Z 535.32 2026-03-22T04:08:06Z 535.32 2026-03-22T04:08:08Z 535.17 2026-03-22T04:08:10Z 535.09 2026-03-22T04:08:12Z 535.09 2026-03-22T04:08:14Z 535.20 2026-03-22T04:08:16Z 535.49 2026-03-22T04:08:18Z 535.49 2026-03-22T04:08:20Z 535.84 2026-03-22T04:08:22Z 535.84 2026-03-22T04:08:25Z 534.38 2026-03-22T04:08:28Z 534.87 2026-03-22T04:08:31Z 533.73 2026-03-22T04:08:34Z 533.73 2026-03-22T04:08:37Z 533.01 2026-03-22T04:08:40Z 535.03 2026-03-22T04:08:43Z 535.03 2026-03-22T04:08:45Z 534.25 2026-03-22T04:08:47Z 534.25 2026-03-22T04:08:50Z 533.21 2026-03-22T04:08:53Z 535.03 2026-03-22T04:08:56Z 533.77 2026-03-22T04:08:59Z 533.77 2026-03-22T04:09:02Z 535.46 2026-03-22T04:09:05Z 535.46 2026-03-22T04:09:08Z 536.68 2026-03-22T04:09:11Z 536.68 2026-03-22T04:09:13Z 536.15 2026-03-22T04:09:15Z 534.74 2026-03-22T04:09:17Z 533.88 2026-03-22T04:09:19Z 533.88 2026-03-22T04:09:22Z 534.53 2026-03-22T04:09:25Z 534.53 2026-03-22T04:09:28Z 534.53 2026-03-22T04:09:31Z 535.21 2026-03-22T04:09:34Z 535.21 2026-03-22T04:09:37Z 534.36 2026-03-22T04:09:40Z 535.03 2026-03-22T04:09:43Z 535.03 2026-03-22T04:09:46Z 533.65 2026-03-22T04:09:49Z 533.94 2026-03-22T04:09:52Z 532.42 2026-03-22T04:09:55Z 532.42 2026-03-22T04:09:58Z 532.81 2026-03-22T04:10:01Z 531.53 2026-03-22T04:10:04Z 532.63 2026-03-22T04:10:07Z 532.63 2026-03-22T04:10:10Z 533.84 2026-03-22T04:10:13Z 533.07 2026-03-22T04:10:16Z 533.81 2026-03-22T04:10:19Z 533.81 2026-03-22T04:10:22Z 534.34 2026-03-22T04:10:25Z 534.34 2026-03-22T04:10:28Z 532.39 2026-03-22T04:10:31Z 532.74 2026-03-22T04:10:34Z 532.74 2026-03-22T04:10:37Z 533.59 2026-03-22T04:10:40Z 533.59 2026-03-22T04:10:42Z 532.78 2026-03-22T04:10:44Z 532.78 2026-03-22T04:10:46Z 533.74 2026-03-22T04:10:47Z 533.74 2026-03-22T04:10:48Z 533.74 2026-03-22T04:10:49Z 534.82 2026-03-22T04:10:50Z 534.82 2026-03-22T04:10:51Z 535.57 2026-03-22T04:10:53Z 535.33 2026-03-22T04:10:55Z 537.13 2026-03-22T04:10:57Z 536.82 2026-03-22T04:10:59Z 536.82 2026-03-22T04:11:01Z 536.57 2026-03-22T04:11:03Z 536.57 2026-03-22T04:11:04Z 536.56 2026-03-22T04:11:05Z 536.56 2026-03-22T04:11:06Z 536.67 2026-03-22T04:11:07Z 534.74 2026-03-22T04:11:09Z 534.81 2026-03-22T04:11:10Z 534.81 2026-03-22T04:11:11Z 534.89 2026-03-22T04:11:13Z 534.87 2026-03-22T04:11:15Z 534.87 2026-03-22T04:11:17Z 534.30 2026-03-22T04:11:18Z 534.30 2026-03-22T04:11:19Z 533.00 2026-03-22T04:11:20Z 533.00 2026-03-22T04:11:21Z 531.70 2026-03-22T04:11:23Z 531.70 2026-03-22T04:11:25Z 530.51 2026-03-22T04:11:27Z 529.46 2026-03-22T04:11:29Z 529.46 2026-03-22T04:11:31Z 528.77 2026-03-22T04:11:33Z 528.77 2026-03-22T04:11:35Z 527.69 2026-03-22T04:11:38Z 527.69 2026-03-22T04:11:42Z 527.82 2026-03-22T04:11:45Z 526.95 2026-03-22T04:11:47Z 526.95 2026-03-22T04:11:49Z 526.75 2026-03-22T04:11:51Z 526.75 2026-03-22T04:11:53Z 526.90 2026-03-22T04:11:55Z 525.21 2026-03-22T04:11:57Z 525.63 2026-03-22T04:11:59Z 525.63 2026-03-22T04:12:00Z 526.48 2026-03-22T04:12:01Z 526.48 2026-03-22T04:12:02Z 526.48 2026-03-22T04:12:03Z 525.56 2026-03-22T04:12:05Z 526.19 2026-03-22T04:12:07Z 526.19 2026-03-22T04:12:09Z 526.59 2026-03-22T04:12:10Z 526.59 2026-03-22T04:12:11Z 525.18 2026-03-22T04:12:12Z 525.59 2026-03-22T04:12:13Z 525.59 2026-03-22T04:12:14Z 525.50 2026-03-22T04:12:15Z 525.50 2026-03-22T04:12:16Z 524.18 2026-03-22T04:12:17Z 523.13 2026-03-22T04:12:18Z 523.13 2026-03-22T04:12:19Z 523.13 2026-03-22T04:12:20Z 521.61 2026-03-22T04:12:21Z 521.61 2026-03-22T04:12:22Z 520.21 2026-03-22T04:12:23Z 518.77 2026-03-22T04:12:24Z 518.77 2026-03-22T04:12:25Z 517.51 2026-03-22T04:12:26Z 517.51 2026-03-22T04:12:27Z 517.09 2026-03-22T04:12:29Z 517.09 2026-03-22T04:12:31Z 517.13 2026-03-22T04:12:33Z 517.28 2026-03-22T04:12:34Z 517.28 2026-03-22T04:12:35Z 517.48 2026-03-22T04:12:37Z 517.73 2026-03-22T04:12:39Z 517.73 2026-03-22T04:12:41Z 518.12 2026-03-22T04:12:43Z 517.53 2026-03-22T04:12:45Z 517.53 2026-03-22T04:12:47Z 518.45 2026-03-22T04:12:49Z 518.45 2026-03-22T04:12:51Z 518.28 2026-03-22T04:12:53Z 518.28 2026-03-22T04:12:55Z 520.06 2026-03-22T04:12:57Z 520.33 2026-03-22T04:12:59Z 522.38 2026-03-22T04:13:01Z 522.65 2026-03-22T04:13:03Z 522.65 2026-03-22T04:13:05Z 523.56 2026-03-22T04:13:07Z 523.56 2026-03-22T04:13:09Z 522.90 2026-03-22T04:13:11Z 522.90 2026-03-22T04:13:13Z 522.90 2026-03-22T04:13:16Z 522.26 2026-03-22T04:13:20Z 522.26 2026-03-22T04:13:23Z 522.42 2026-03-22T04:13:26Z 522.42 2026-03-22T04:13:29Z 522.03 2026-03-22T04:13:32Z 522.03 2026-03-22T04:13:35Z 521.71 2026-03-22T04:13:38Z 521.71 2026-03-22T04:13:41Z 521.78 2026-03-22T04:13:43Z 521.32 2026-03-22T04:13:45Z 521.48 2026-03-22T04:13:47Z 521.01 2026-03-22T04:13:49Z 521.01 2026-03-22T04:13:50Z 521.06 2026-03-22T04:13:51Z 521.06 2026-03-22T04:13:52Z 520.75 2026-03-22T04:13:53Z 520.81 2026-03-22T04:13:55Z 520.46 2026-03-22T04:13:57Z 520.34 2026-03-22T04:13:59Z 519.83 2026-03-22T04:14:01Z 519.12 2026-03-22T04:14:03Z 517.30 2026-03-22T04:14:05Z 516.44 2026-03-22T04:14:07Z 513.68 2026-03-22T04:14:09Z 513.68 2026-03-22T04:14:11Z 513.34 2026-03-22T04:14:13Z 511.73 2026-03-22T04:14:15Z 511.73 2026-03-22T04:14:17Z 511.67 2026-03-22T04:14:19Z 511.53 2026-03-22T04:14:21Z 509.30 2026-03-22T04:14:23Z 509.22 2026-03-22T04:14:25Z 509.01 2026-03-22T04:14:27Z 509.01 2026-03-22T04:14:29Z 508.73 2026-03-22T04:14:31Z 508.36 2026-03-22T04:14:33Z 507.48 2026-03-22T04:14:35Z 507.48 2026-03-22T04:14:37Z 506.11 2026-03-22T04:14:39Z 504.56 2026-03-22T04:14:41Z 504.56 2026-03-22T04:14:43Z 502.92 2026-03-22T04:14:45Z 502.62 2026-03-22T04:14:47Z 502.62 2026-03-22T04:14:49Z 501.77 2026-03-22T04:14:51Z 501.45 2026-03-22T04:14:53Z 501.45 2026-03-22T04:14:55Z 501.53 2026-03-22T04:14:58Z 501.53 2026-03-22T04:15:00Z 501.53 2026-03-22T04:15:02Z 501.69 2026-03-22T04:15:04Z 503.39 2026-03-22T04:15:06Z 503.48 2026-03-22T04:15:08Z 503.48 2026-03-22T04:15:10Z 502.89 2026-03-22T04:15:12Z 502.89 2026-03-22T04:15:14Z 501.78 2026-03-22T04:15:16Z 501.78 2026-03-22T04:15:18Z 499.87 2026-03-22T04:15:20Z 497.86 2026-03-22T04:15:22Z 497.86 2026-03-22T04:15:24Z 494.79 2026-03-22T04:15:26Z 493.91 2026-03-22T04:15:28Z 493.91 2026-03-22T04:15:30Z 493.55 2026-03-22T04:15:32Z 493.60 2026-03-22T04:15:34Z 493.60 2026-03-22T04:15:36Z 493.53 2026-03-22T04:15:38Z 493.30 2026-03-22T04:15:40Z 492.77 2026-03-22T04:15:42Z 492.77 2026-03-22T04:15:44Z 490.75 2026-03-22T04:15:46Z 490.75 2026-03-22T04:15:48Z 490.24 2026-03-22T04:15:50Z 490.24 2026-03-22T04:15:52Z 489.50 2026-03-22T04:15:54Z 489.50 2026-03-22T04:15:56Z 488.67 2026-03-22T04:15:58Z 487.77 2026-03-22T04:15:59Z 487.77 2026-03-22T04:16:00Z 487.77 2026-03-22T04:16:01Z 486.88 2026-03-22T04:16:02Z 486.88 2026-03-22T04:16:03Z 486.01 2026-03-22T04:16:04Z 486.01 2026-03-22T04:16:05Z 486.01 2026-03-22T04:16:06Z 485.82 2026-03-22T04:16:08Z 485.23 2026-03-22T04:16:10Z 485.23 2026-03-22T04:16:12Z 484.33 2026-03-22T04:16:13Z 484.33 2026-03-22T04:16:15Z 484.03 2026-03-22T04:16:17Z 483.50 2026-03-22T04:16:19Z 483.29 2026-03-22T04:16:21Z 482.65 2026-03-22T04:16:23Z 482.68 2026-03-22T04:16:25Z 481.95 2026-03-22T04:16:28Z 481.95 2026-03-22T04:16:32Z 481.95 2026-03-22T04:16:35Z 481.95 2026-03-22T04:16:38Z 481.37 2026-03-22T04:16:40Z 481.37 2026-03-22T04:16:42Z 481.15 2026-03-22T04:16:44Z 480.30 2026-03-22T04:16:46Z 480.30 2026-03-22T04:16:48Z 478.75 2026-03-22T04:16:50Z 478.08 2026-03-22T04:16:52Z 478.08 2026-03-22T04:16:54Z 475.65 2026-03-22T04:16:56Z 475.65 2026-03-22T04:16:58Z 475.53 2026-03-22T04:17:00Z 473.89 2026-03-22T04:17:01Z 473.92 2026-03-22T04:17:03Z 473.75 2026-03-22T04:17:05Z 472.59 2026-03-22T04:17:07Z 472.06 2026-03-22T04:17:09Z 470.23 2026-03-22T04:17:11Z 470.23 2026-03-22T04:17:13Z 468.55 2026-03-22T04:17:15Z 468.55 2026-03-22T04:17:17Z 466.46 2026-03-22T04:17:19Z 466.46 2026-03-22T04:17:21Z 466.15 2026-03-22T04:17:22Z 464.84 2026-03-22T04:17:23Z 464.84 2026-03-22T04:17:24Z 464.94 2026-03-22T04:17:25Z 464.94 2026-03-22T04:17:26Z 463.81 2026-03-22T04:17:27Z 464.02 2026-03-22T04:17:29Z 462.97 2026-03-22T04:17:31Z 463.12 2026-03-22T04:17:33Z 463.12 2026-03-22T04:17:35Z 462.93 2026-03-22T04:17:37Z 461.83 2026-03-22T04:17:39Z 461.83 2026-03-22T04:17:41Z 461.33 2026-03-22T04:17:43Z 460.33 2026-03-22T04:17:45Z 460.33 2026-03-22T04:17:47Z 458.52 2026-03-22T04:17:49Z 459.03 2026-03-22T04:17:51Z 456.51 2026-03-22T04:17:53Z 456.51 2026-03-22T04:17:56Z 457.00 2026-03-22T04:17:59Z 454.77 2026-03-22T04:18:02Z 454.77 2026-03-22T04:18:04Z 454.18 2026-03-22T04:18:06Z 454.18 2026-03-22T04:18:08Z 452.99 2026-03-22T04:18:10Z 454.07 2026-03-22T04:18:12Z 453.26 2026-03-22T04:18:14Z 452.35 2026-03-22T04:18:16Z 452.85 2026-03-22T04:18:18Z 452.91 2026-03-22T04:18:20Z 452.91 2026-03-22T04:18:22Z 452.93 2026-03-22T04:18:24Z 452.87 2026-03-22T04:18:26Z 452.87 2026-03-22T04:18:28Z 452.66 2026-03-22T04:18:31Z 452.66 2026-03-22T04:18:34Z 452.36 2026-03-22T04:18:37Z 452.36 2026-03-22T04:18:40Z 452.36 2026-03-22T04:18:43Z 451.91 2026-03-22T04:18:46Z 451.91 2026-03-22T04:18:49Z 451.74 2026-03-22T04:18:52Z 451.74 2026-03-22T04:19:17Z 451.74 2026-03-22T05:03:12Z 451.74 2026-03-22T05:06:42Z 451.68 2026-03-22T05:06:45Z 449.40 2026-03-22T05:06:48Z 449.17 2026-03-22T05:06:51Z 451.42 2026-03-22T05:06:54Z 451.08 2026-03-22T05:07:05Z 451.08 2026-03-22T05:07:09Z 448.73 2026-03-22T05:07:12Z 448.04 2026-03-22T05:07:15Z 447.00 2026-03-22T05:07:17Z 450.69 2026-03-22T05:07:19Z 450.41 2026-03-22T05:07:21Z 450.41 2026-03-22T05:07:23Z 448.87 2026-03-22T05:07:25Z 448.87 2026-03-22T05:07:27Z 445.98 2026-03-22T05:07:39Z 445.98 2026-03-22T05:07:43Z 445.98 2026-03-22T05:07:47Z 445.71 2026-03-22T05:07:50Z 445.71 2026-03-22T05:07:52Z 442.20 2026-03-22T05:07:54Z 439.47 2026-03-22T05:07:56Z 439.47 2026-03-22T05:07:58Z 440.51 2026-03-22T05:08:00Z 440.51 2026-03-22T05:08:02Z 438.99 2026-03-22T05:08:04Z 441.91 2026-03-22T05:08:06Z 440.40 2026-03-22T05:08:09Z 440.40 2026-03-22T05:08:12Z 438.55 2026-03-22T05:08:15Z 438.55 2026-03-22T05:08:18Z 436.68 2026-03-22T05:08:22Z 436.68 2026-03-22T05:08:27Z 436.68 2026-03-22T05:08:32Z 434.26 2026-03-22T05:08:35Z 436.12 2026-03-22T05:08:38Z 436.12 2026-03-22T05:08:41Z 434.85 2026-03-22T05:08:44Z 434.85 2026-03-22T05:08:47Z 434.85 2026-03-22T05:08:50Z 436.30 2026-03-22T05:08:53Z 433.61 2026-03-22T05:08:55Z 435.11 2026-03-22T05:08:57Z 436.76 2026-03-22T05:08:59Z 433.92 2026-03-22T05:09:01Z 435.67 2026-03-22T05:09:03Z 432.43 2026-03-22T05:09:05Z 432.43 2026-03-22T05:09:07Z 431.14 2026-03-22T05:09:09Z 431.14 2026-03-22T05:09:11Z 433.00 2026-03-22T05:09:13Z 429.88 2026-03-22T05:09:15Z 431.64 2026-03-22T05:09:17Z 431.64 2026-03-22T05:09:18Z 433.38 2026-03-22T05:09:19Z 433.38 2026-03-22T05:09:20Z 430.26 2026-03-22T05:09:21Z 431.28 2026-03-22T05:09:22Z 431.28 2026-03-22T05:09:23Z 427.85 2026-03-22T05:09:24Z 427.85 2026-03-22T05:09:25Z 427.85 2026-03-22T05:09:26Z 424.03 2026-03-22T05:09:27Z 424.03 2026-03-22T05:09:28Z 424.03 2026-03-22T05:09:29Z 423.22 2026-03-22T05:09:31Z 423.22 2026-03-22T05:09:33Z 424.48 2026-03-22T05:09:36Z 424.48 2026-03-22T05:09:38Z 422.79 2026-03-22T05:09:40Z 425.35 2026-03-22T05:09:42Z 423.70 2026-03-22T05:09:44Z 423.70 2026-03-22T05:09:46Z 424.86 2026-03-22T05:09:53Z 424.86 2026-03-22T05:09:56Z 424.86 2026-03-22T05:09:58Z 423.16 2026-03-22T05:10:00Z 421.15 2026-03-22T05:10:02Z 424.34 2026-03-22T05:10:04Z 422.29 2026-03-22T05:10:06Z 422.29 2026-03-22T05:10:08Z 419.45 2026-03-22T05:10:10Z 419.45 2026-03-22T05:10:13Z 415.73 2026-03-22T05:10:16Z 415.73 2026-03-22T05:10:18Z 415.82 2026-03-22T05:10:20Z 415.82 2026-03-22T05:10:23Z 415.82 2026-03-22T05:10:25Z 412.69 2026-03-22T05:10:27Z 412.69 2026-03-22T05:10:29Z 410.92 2026-03-22T05:10:31Z 410.92 2026-03-22T05:10:33Z 410.97 2026-03-22T05:10:35Z 412.08 2026-03-22T05:10:37Z 413.68 2026-03-22T05:10:39Z 413.68 2026-03-22T05:10:41Z 415.90 2026-03-22T05:10:43Z 415.65 2026-03-22T05:10:45Z 415.65 2026-03-22T05:10:47Z 413.59 2026-03-22T05:10:49Z 414.87 2026-03-22T05:10:51Z 412.89 2026-03-22T05:10:53Z 412.89 2026-03-22T05:10:55Z 410.42 2026-03-22T05:10:58Z 410.42 2026-03-22T05:11:01Z 410.42 2026-03-22T05:11:04Z 406.81 2026-03-22T05:11:07Z 408.12 2026-03-22T05:11:10Z 405.60 2026-03-22T05:11:12Z 405.60 2026-03-22T05:11:16Z 406.02 2026-03-22T05:11:19Z 404.76 2026-03-22T05:11:22Z 404.76 2026-03-22T05:11:25Z 404.43 2026-03-22T05:11:29Z 405.12 2026-03-22T05:11:32Z 405.12 2026-03-22T05:11:36Z 403.73 2026-03-22T05:11:40Z 403.73 2026-03-22T05:11:43Z 403.73 2026-03-22T05:11:46Z 402.35 2026-03-22T05:11:49Z 402.35 2026-03-22T05:11:52Z 402.64 2026-03-22T05:11:55Z 402.64 2026-03-22T05:11:58Z 402.03 2026-03-22T05:12:01Z 402.03 2026-03-22T05:12:04Z 401.08 2026-03-22T05:12:07Z 401.08 2026-03-22T05:12:10Z 400.90 2026-03-22T05:12:13Z 400.90 2026-03-22T05:12:15Z 399.29 2026-03-22T05:12:17Z 400.20 2026-03-22T05:12:19Z 398.19 2026-03-22T05:12:21Z 398.19 2026-03-22T05:12:22Z 395.37 2026-03-22T05:12:24Z 395.37 2026-03-22T05:12:25Z 395.37 2026-03-22T05:12:26Z 395.34 2026-03-22T05:12:27Z 392.63 2026-03-22T05:12:28Z 392.63 2026-03-22T05:12:29Z 393.31 2026-03-22T05:12:30Z 393.31 2026-03-22T05:12:31Z 392.76 2026-03-22T05:12:32Z 392.76 2026-03-22T05:12:34Z 393.22 2026-03-22T05:12:36Z 393.13 2026-03-22T05:12:38Z 392.73 2026-03-22T05:12:40Z 392.75 2026-03-22T05:12:42Z 392.82 2026-03-22T05:12:44Z 394.15 2026-03-22T05:12:46Z 395.77 2026-03-22T05:12:48Z 395.58 2026-03-22T05:12:50Z 397.45 2026-03-22T05:12:52Z 397.45 2026-03-22T05:12:54Z 397.45 2026-03-22T05:12:56Z 394.64 2026-03-22T05:12:58Z 393.70 2026-03-22T05:13:00Z 390.91 2026-03-22T05:13:03Z 390.91 2026-03-22T05:13:06Z 390.91 2026-03-22T05:13:09Z 388.73 2026-03-22T05:13:12Z 388.73 2026-03-22T05:13:15Z 390.32 2026-03-22T05:13:18Z 390.32 2026-03-22T05:13:21Z 388.36 2026-03-22T05:13:24Z 388.36 2026-03-22T05:13:27Z 386.21 2026-03-22T05:13:30Z 388.68 2026-03-22T05:13:32Z 386.63 2026-03-22T05:13:34Z 389.25 2026-03-22T05:13:36Z 387.45 2026-03-22T05:13:38Z 387.45 2026-03-22T05:13:40Z 385.25 2026-03-22T05:13:43Z 388.73 2026-03-22T05:13:46Z 388.73 2026-03-22T05:13:50Z 385.84 2026-03-22T05:13:54Z 382.36 2026-03-22T05:13:57Z 382.36 2026-03-22T05:13:59Z 377.68 2026-03-22T05:14:01Z 375.91 2026-03-22T05:14:03Z 375.91 2026-03-22T05:14:05Z 376.13 2026-03-22T05:14:07Z 376.68 2026-03-22T05:14:09Z 373.94 2026-03-22T05:14:11Z 374.54 2026-03-22T05:14:13Z 374.75 2026-03-22T05:14:15Z 376.91 2026-03-22T05:14:17Z 375.62 2026-03-22T05:14:19Z 375.62 2026-03-22T05:14:21Z 377.20 2026-03-22T05:14:23Z 375.72 2026-03-22T05:14:25Z 375.72 2026-03-22T05:14:27Z 376.44 2026-03-22T05:14:29Z 376.94 2026-03-22T05:14:31Z 374.48 2026-03-22T05:14:33Z 375.40 2026-03-22T05:14:35Z 375.13 2026-03-22T05:14:37Z 376.00 2026-03-22T05:14:39Z 376.00 2026-03-22T05:14:41Z 377.36 2026-03-22T05:14:43Z 374.84 2026-03-22T05:14:45Z 376.55 2026-03-22T05:14:47Z 374.27 2026-03-22T05:14:49Z 374.27 2026-03-22T05:14:51Z 376.14 2026-03-22T05:14:54Z 376.14 2026-03-22T05:14:58Z 373.94 2026-03-22T05:15:01Z 375.41 2026-03-22T05:15:04Z 375.41 2026-03-22T05:15:06Z 373.55 2026-03-22T05:15:08Z 373.55 2026-03-22T05:15:10Z 373.55 2026-03-22T05:15:12Z 370.78 2026-03-22T05:15:14Z 371.21 2026-03-22T05:15:16Z 371.21 2026-03-22T05:15:17Z 371.21 2026-03-22T05:15:18Z 370.92 2026-03-22T05:15:19Z 370.92 2026-03-22T05:15:20Z 369.79 2026-03-22T05:15:22Z 368.59 2026-03-22T05:15:24Z 368.59 2026-03-22T05:15:25Z 367.66 2026-03-22T05:15:26Z 366.17 2026-03-22T05:15:27Z 366.17 2026-03-22T05:15:28Z 371.70 2026-03-22T05:15:29Z 371.70 2026-03-22T05:15:30Z 370.19 2026-03-22T05:15:31Z 370.19 2026-03-22T05:15:32Z 369.61 2026-03-22T05:15:33Z 369.61 2026-03-22T05:15:34Z 375.01 2026-03-22T05:15:35Z 374.75 2026-03-22T05:15:36Z 374.75 2026-03-22T05:15:37Z 373.89 2026-03-22T05:15:38Z 373.89 2026-03-22T05:15:39Z 373.89 2026-03-22T05:15:40Z 368.08 2026-03-22T05:15:42Z 367.20 2026-03-22T05:15:44Z 366.80 2026-03-22T05:15:46Z 366.80 2026-03-22T05:15:48Z 366.50 2026-03-22T05:15:50Z 366.50 2026-03-22T05:15:53Z 366.50 2026-03-22T05:15:56Z 365.97 2026-03-22T05:15:59Z 365.97 2026-03-22T05:16:02Z 366.00 2026-03-22T05:16:05Z 366.00 2026-03-22T05:16:08Z 364.86 2026-03-22T05:16:10Z 364.86 2026-03-22T05:16:12Z 362.34 2026-03-22T05:16:14Z 358.97 2026-03-22T05:16:15Z 361.32 2026-03-22T05:16:16Z 361.32 2026-03-22T05:16:17Z 359.05 2026-03-22T05:16:18Z 359.05 2026-03-22T05:16:19Z 355.65 2026-03-22T05:16:20Z 355.65 2026-03-22T05:16:21Z 355.65 2026-03-22T05:16:22Z 356.57 2026-03-22T05:16:23Z 353.28 2026-03-22T05:16:24Z 353.28 2026-03-22T05:16:25Z 349.43 2026-03-22T05:16:26Z 349.43 2026-03-22T05:16:28Z 346.94 2026-03-22T05:16:30Z 346.94 2026-03-22T05:16:32Z 346.94 2026-03-22T05:16:34Z 346.94 2026-03-22T05:16:35Z 349.32 2026-03-22T05:16:36Z 349.32 2026-03-22T05:16:37Z 349.32 2026-03-22T05:16:38Z 356.46 2026-03-22T05:16:40Z 356.04 2026-03-22T05:16:42Z 356.04 2026-03-22T05:16:44Z 355.50 2026-03-22T05:16:46Z 353.46 2026-03-22T05:16:48Z 353.46 2026-03-22T05:16:50Z 342.89 2026-03-22T05:16:52Z 340.93 2026-03-22T05:16:54Z 340.93 2026-03-22T05:16:56Z 339.40 2026-03-22T05:16:58Z 342.63 2026-03-22T05:17:00Z 342.63 2026-03-22T05:17:02Z 343.79 2026-03-22T05:17:04Z 340.66 2026-03-22T05:17:06Z 340.66 2026-03-22T05:17:08Z 338.33 2026-03-22T05:17:10Z 336.73 2026-03-22T05:17:12Z 338.31 2026-03-22T05:17:14Z 336.78 2026-03-22T05:17:16Z 336.78 2026-03-22T05:17:18Z 335.37 2026-03-22T05:17:20Z 336.89 2026-03-22T05:17:23Z 336.89 2026-03-22T05:17:27Z 336.45 2026-03-22T05:17:31Z 336.45 2026-03-22T05:17:34Z 336.45 2026-03-22T05:17:37Z 337.04 2026-03-22T05:17:40Z 337.04 2026-03-22T05:17:43Z 337.24 2026-03-22T05:17:46Z 337.24 2026-03-22T05:17:50Z 336.90 2026-03-22T05:17:53Z 336.90 2026-03-22T05:17:56Z 335.10 2026-03-22T05:17:59Z 331.97 2026-03-22T05:18:02Z 329.91 2026-03-22T05:18:05Z 329.91 2026-03-22T05:18:08Z 329.91 2026-03-22T05:18:11Z 328.25 2026-03-22T05:18:15Z 325.79 2026-03-22T05:18:19Z 326.47 2026-03-22T05:18:23Z 326.47 2026-03-22T05:18:26Z 327.97 2026-03-22T05:18:29Z 325.82 2026-03-22T05:18:32Z 326.91 2026-03-22T05:18:35Z 326.91 2026-03-22T05:18:38Z 325.12 2026-03-22T05:18:41Z 325.12 2026-03-22T05:18:44Z 323.47 2026-03-22T05:18:47Z 323.47 2026-03-22T05:18:50Z 323.24 2026-03-22T05:18:53Z 323.24 2026-03-22T05:19:05Z 323.24 2026-03-22T05:19:10Z 323.24 2026-03-22T05:19:13Z 323.24 2026-03-22T05:19:16Z 323.24 2026-03-22T05:19:19Z 322.24 2026-03-22T05:19:23Z 323.18 2026-03-22T05:19:28Z 323.18 2026-03-22T05:19:32Z 323.18 2026-03-22T05:19:35Z 323.16 2026-03-22T05:19:38Z 323.16 2026-03-22T05:19:41Z 322.29 2026-03-22T05:19:44Z 322.29 2026-03-22T05:19:47Z 322.88 2026-03-22T05:19:50Z 321.49 2026-03-22T05:19:53Z 321.49 2026-03-22T05:19:56Z 319.82 2026-03-22T05:19:59Z 319.82 2026-03-22T05:20:02Z 317.97 2026-03-22T05:20:05Z 317.97 2026-03-22T05:20:08Z 317.97 2026-03-22T05:20:11Z 317.97 2026-03-22T05:20:14Z 316.28 2026-03-22T05:20:17Z 316.28 2026-03-22T05:20:20Z 317.31 2026-03-22T05:20:24Z 317.31 2026-03-22T05:20:27Z 317.31 2026-03-22T05:20:30Z 316.45 2026-03-22T05:20:33Z 316.45 2026-03-22T05:20:36Z 317.14 2026-03-22T05:20:39Z 317.14 2026-03-22T05:20:42Z 317.14 2026-03-22T05:20:55Z 315.62 2026-03-22T05:21:00Z 315.62 2026-03-22T05:21:04Z 313.51 2026-03-22T05:21:07Z 313.51 2026-03-22T05:21:09Z 313.04 2026-03-22T05:21:23Z 313.04 2026-03-22T05:21:26Z 313.04 2026-03-22T05:21:28Z 313.99 2026-03-22T05:21:30Z 313.20 2026-03-22T05:21:31Z 313.20 2026-03-22T05:21:32Z 313.20 2026-03-22T05:21:33Z 312.40 2026-03-22T05:21:34Z 312.40 2026-03-22T05:21:35Z 313.37 2026-03-22T05:21:36Z 313.37 2026-03-22T05:21:37Z 313.37 2026-03-22T05:21:38Z 312.75 2026-03-22T05:21:39Z 312.75 2026-03-22T05:21:40Z 312.75 2026-03-22T05:21:41Z 311.25 2026-03-22T05:21:43Z 311.25 2026-03-22T05:21:44Z 308.64 2026-03-22T05:21:45Z 308.64 2026-03-22T05:21:46Z 310.16 2026-03-22T05:21:47Z 307.94 2026-03-22T05:21:49Z 305.26 2026-03-22T05:21:51Z 306.75 2026-03-22T05:21:52Z 306.75 2026-03-22T05:21:53Z 300.84 2026-03-22T05:21:55Z 299.38 2026-03-22T05:21:57Z 299.38 2026-03-22T05:21:59Z 296.98 2026-03-22T05:22:01Z 295.67 2026-03-22T05:22:03Z 295.67 2026-03-22T05:22:05Z 295.39 2026-03-22T05:22:07Z 296.50 2026-03-22T05:22:09Z 296.50 2026-03-22T05:22:11Z 294.99 2026-03-22T05:22:13Z 294.99 2026-03-22T05:22:15Z 293.41 2026-03-22T05:22:17Z 293.41 2026-03-22T05:22:19Z 291.72 2026-03-22T05:22:21Z 291.72 2026-03-22T05:22:23Z 291.72 2026-03-22T05:22:25Z 293.34 2026-03-22T05:22:28Z 293.34 2026-03-22T05:22:38Z 293.64 2026-03-22T05:22:41Z 293.64 2026-03-22T05:22:43Z 292.85 2026-03-22T05:22:45Z 292.85 2026-03-22T05:22:47Z 291.88 2026-03-22T05:22:50Z 291.88 2026-03-22T05:22:52Z 290.76 2026-03-22T05:22:54Z 290.76 2026-03-22T05:22:56Z 289.42 2026-03-22T05:22:58Z 289.75 2026-03-22T05:23:00Z 289.75 2026-03-22T05:23:02Z 287.99 2026-03-22T05:23:04Z 287.99 2026-03-22T05:23:07Z 290.75 2026-03-22T05:23:10Z 287.85 2026-03-22T05:23:12Z 287.85 2026-03-22T05:23:14Z 287.85 2026-03-22T05:23:16Z 286.25 2026-03-22T05:23:19Z 286.25 2026-03-22T05:23:21Z 286.25 2026-03-22T05:23:23Z 287.94 2026-03-22T05:23:25Z 285.17 2026-03-22T05:23:27Z 285.17 2026-03-22T05:23:30Z 286.85 2026-03-22T05:23:33Z 284.01 2026-03-22T05:23:36Z 284.01 2026-03-22T05:23:39Z 285.10 2026-03-22T05:23:42Z 281.10 2026-03-22T05:23:45Z 281.63 2026-03-22T05:23:48Z 281.63 2026-03-22T05:23:51Z 281.63 2026-03-22T05:23:54Z 279.49 2026-03-22T05:23:57Z 275.07 2026-03-22T05:24:01Z 275.07 2026-03-22T05:24:04Z 274.50 2026-03-22T05:24:07Z 274.50 2026-03-22T05:24:09Z 272.73 2026-03-22T05:24:11Z 272.73 2026-03-22T05:24:13Z 274.35 2026-03-22T05:24:15Z 272.60 2026-03-22T05:24:17Z 272.60 2026-03-22T05:24:19Z 273.59 2026-03-22T05:24:21Z 273.59 2026-03-22T05:24:23Z 270.47 2026-03-22T05:24:25Z 270.47 2026-03-22T05:24:27Z 269.29 2026-03-22T05:24:31Z 269.29 2026-03-22T05:24:36Z 268.82 2026-03-22T05:24:39Z 269.06 2026-03-22T05:24:42Z 269.06 2026-03-22T05:24:45Z 268.39 2026-03-22T05:24:48Z 268.39 2026-03-22T05:24:51Z 270.63 2026-03-22T05:24:54Z 270.63 2026-03-22T05:24:57Z 269.32 2026-03-22T05:25:00Z 269.32 2026-03-22T05:25:04Z 268.03 2026-03-22T05:25:07Z 268.03 2026-03-22T05:25:10Z 264.85 2026-03-22T05:25:12Z 264.85 2026-03-22T05:25:14Z 263.82 2026-03-22T05:25:16Z 263.82 2026-03-22T05:25:18Z 263.81 2026-03-22T05:25:20Z 263.44 2026-03-22T05:25:22Z 263.44 2026-03-22T05:25:24Z 260.62 2026-03-22T05:25:26Z 259.16 2026-03-22T05:25:28Z 259.16 2026-03-22T05:25:29Z 258.88 2026-03-22T05:25:31Z 258.14 2026-03-22T05:25:33Z 257.76 2026-03-22T05:25:35Z 257.76 2026-03-22T05:25:37Z 256.46 2026-03-22T05:25:39Z 256.46 2026-03-22T05:25:41Z 255.75 2026-03-22T05:25:44Z 255.10 2026-03-22T05:25:47Z 255.10 2026-03-22T05:25:50Z 255.03 2026-03-22T05:25:53Z 255.03 2026-03-22T05:25:56Z 255.03 2026-03-22T05:25:58Z 254.72 2026-03-22T05:26:00Z 254.72 2026-03-22T05:26:03Z 254.91 2026-03-22T05:26:06Z 254.91 2026-03-22T05:26:09Z 255.67 2026-03-22T05:26:12Z 255.67 2026-03-22T05:26:15Z 256.38 2026-03-22T05:26:18Z 256.38 2026-03-22T05:26:21Z 254.00 2026-03-22T05:26:24Z 254.00 2026-03-22T05:26:27Z 255.24 2026-03-22T05:26:29Z 255.24 2026-03-22T05:26:32Z 256.74 2026-03-22T05:26:35Z 253.52 2026-03-22T05:26:38Z 253.52 2026-03-22T05:26:41Z 254.74 2026-03-22T05:26:44Z 254.74 2026-03-22T05:26:47Z 252.56 2026-03-22T05:26:51Z 252.56 2026-03-22T05:26:54Z 252.56 2026-03-22T05:26:57Z 252.95 2026-03-22T05:27:00Z 252.95 2026-03-22T05:27:03Z 252.75 2026-03-22T05:27:06Z 252.75 2026-03-22T05:27:09Z 250.58 2026-03-22T05:27:12Z 250.58 2026-03-22T05:27:15Z 248.41 2026-03-22T05:27:18Z 248.41 2026-03-22T05:27:21Z 247.74 2026-03-22T05:27:24Z 247.74 2026-03-22T05:27:27Z 246.96 2026-03-22T05:27:29Z 246.96 2026-03-22T05:27:32Z 246.07 2026-03-22T05:27:35Z 246.98 2026-03-22T05:27:38Z 245.52 2026-03-22T05:27:41Z 245.52 2026-03-22T05:27:44Z 244.37 2026-03-22T05:27:47Z 244.37 2026-03-22T05:27:50Z 243.75 2026-03-22T05:27:53Z 243.75 2026-03-22T05:27:56Z 244.02 2026-03-22T05:27:59Z 241.87 2026-03-22T05:28:01Z 241.82 2026-03-22T05:28:04Z 241.82 2026-03-22T05:28:07Z 241.82 2026-03-22T05:28:09Z 242.39 2026-03-22T05:28:12Z 242.39 2026-03-22T05:28:16Z 240.54 2026-03-22T05:28:19Z 240.54 2026-03-22T05:28:21Z 240.38 2026-03-22T05:28:23Z 238.76 2026-03-22T05:28:25Z 237.97 2026-03-22T05:28:27Z 237.97 2026-03-22T05:28:29Z 237.33 2026-03-22T05:28:31Z 236.30 2026-03-22T05:28:33Z 236.30 2026-03-22T05:28:35Z 236.03 2026-03-22T05:28:37Z 235.01 2026-03-22T05:28:39Z 233.83 2026-03-22T05:28:41Z 233.83 2026-03-22T05:28:44Z 231.47 2026-03-22T05:28:48Z 231.47 2026-03-22T05:28:51Z 228.84 2026-03-22T05:28:54Z 228.84 2026-03-22T05:28:56Z 228.84 2026-03-22T05:28:58Z 227.44 2026-03-22T05:29:00Z 227.44 2026-03-22T05:29:02Z 227.06 2026-03-22T05:29:04Z 225.42 2026-03-22T05:29:06Z 225.63 2026-03-22T05:29:08Z 224.12 2026-03-22T05:29:10Z 223.80 2026-03-22T05:29:12Z 224.75 2026-03-22T05:29:14Z 221.46 2026-03-22T05:29:16Z 221.72 2026-03-22T05:29:18Z 222.05 2026-03-22T05:29:20Z 222.05 2026-03-22T05:29:22Z 222.38 2026-03-22T05:29:24Z 222.38 2026-03-22T05:29:26Z 219.88 2026-03-22T05:29:28Z 219.88 2026-03-22T05:29:31Z 221.21 2026-03-22T05:29:34Z 221.21 2026-03-22T05:29:37Z 221.21 2026-03-22T05:29:41Z 220.92 2026-03-22T05:29:45Z 220.92 2026-03-22T05:29:49Z 217.46 2026-03-22T05:29:52Z 217.46 2026-03-22T05:29:54Z 214.22 2026-03-22T05:29:56Z 214.22 2026-03-22T05:29:59Z 214.22 2026-03-22T05:30:03Z 211.54 2026-03-22T05:30:06Z 214.31 2026-03-22T05:30:09Z 210.39 2026-03-22T05:30:12Z 210.39 2026-03-22T05:30:15Z 207.89 2026-03-22T05:30:18Z 209.15 2026-03-22T05:30:21Z 209.15 2026-03-22T05:30:24Z 206.88 2026-03-22T05:30:27Z 206.88 2026-03-22T05:30:30Z 208.60 2026-03-22T05:30:33Z 206.91 2026-03-22T05:30:36Z 206.91 2026-03-22T05:30:39Z 207.45 2026-03-22T05:30:42Z 207.45 2026-03-22T05:30:45Z 205.37 2026-03-22T05:30:48Z 205.37 2026-03-22T05:30:51Z 203.68 2026-03-22T05:30:54Z 203.68 2026-03-22T05:30:58Z 203.68 2026-03-22T05:31:01Z 202.44 2026-03-22T05:31:04Z 202.44 2026-03-22T05:31:07Z 201.68 2026-03-22T05:31:10Z 201.37 2026-03-22T05:31:13Z 201.37 2026-03-22T05:31:16Z 200.85 2026-03-22T05:31:20Z 200.85 2026-03-22T05:31:24Z 200.85 2026-03-22T05:31:27Z 200.02 2026-03-22T05:31:30Z 200.02 2026-03-22T05:31:33Z 198.98 2026-03-22T05:31:36Z 198.98 2026-03-22T05:31:39Z 197.90 2026-03-22T05:31:43Z 197.90 2026-03-22T05:31:46Z 196.94 2026-03-22T05:32:00Z 196.94 2026-03-22T05:32:04Z 195.84 2026-03-22T05:32:07Z 195.84 2026-03-22T05:32:10Z 194.51 2026-03-22T05:32:13Z 197.58 2026-03-22T05:32:16Z 197.58 2026-03-22T05:32:19Z 195.41 2026-03-22T05:32:22Z 193.17 2026-03-22T05:32:24Z 193.17 2026-03-22T05:32:26Z 191.70 2026-03-22T05:32:28Z 191.70 2026-03-22T05:32:30Z 190.53 2026-03-22T05:32:32Z 191.60 2026-03-22T05:32:34Z 191.60 2026-03-22T05:32:36Z 190.57 2026-03-22T05:32:38Z 190.57 2026-03-22T05:32:40Z 189.62 2026-03-22T05:32:42Z 188.90 2026-03-22T05:32:44Z 188.90 2026-03-22T05:32:46Z 188.41 2026-03-22T05:32:48Z 188.09 2026-03-22T05:32:50Z 190.44 2026-03-22T05:32:52Z 189.98 2026-03-22T05:32:54Z 189.38 2026-03-22T05:32:56Z 189.38 2026-03-22T05:32:58Z 187.99 2026-03-22T05:33:00Z 187.99 2026-03-22T05:33:02Z 186.97 2026-03-22T05:33:04Z 186.97 2026-03-22T05:33:07Z 184.05 2026-03-22T05:33:10Z 184.05 2026-03-22T05:33:13Z 181.52 2026-03-22T05:33:17Z 182.50 2026-03-22T05:33:36Z 182.50 2026-03-22T05:33:39Z 180.94 2026-03-22T05:33:41Z 182.89 2026-03-22T05:33:43Z 181.80 2026-03-22T05:33:45Z 180.63 2026-03-22T05:33:47Z 182.46 2026-03-22T05:33:49Z 180.81 2026-03-22T05:33:51Z 180.81 2026-03-22T05:33:53Z 181.69 2026-03-22T05:33:55Z 181.69 2026-03-22T05:33:57Z 182.04 2026-03-22T05:33:59Z 182.04 2026-03-22T05:34:01Z 180.12 2026-03-22T05:34:03Z 180.63 2026-03-22T05:34:05Z 180.63 2026-03-22T05:34:07Z 178.68 2026-03-22T05:34:09Z 181.13 2026-03-22T05:34:11Z 178.99 2026-03-22T05:34:13Z 181.23 2026-03-22T05:34:15Z 178.75 2026-03-22T05:34:17Z 180.37 2026-03-22T05:34:19Z 176.58 2026-03-22T05:34:21Z 176.58 2026-03-22T05:34:23Z 171.99 2026-03-22T05:34:26Z 172.96 2026-03-22T05:34:29Z 172.96 2026-03-22T05:34:32Z 170.59 2026-03-22T05:34:36Z 171.56 2026-03-22T05:34:39Z 170.05 2026-03-22T05:34:42Z 170.05 2026-03-22T05:34:45Z 170.85 2026-03-22T05:34:48Z 169.41 2026-03-22T05:34:51Z 170.22 2026-03-22T05:34:53Z 170.22 2026-03-22T05:34:55Z 169.10 2026-03-22T05:34:57Z 169.10 2026-03-22T05:34:59Z 169.88 2026-03-22T05:35:01Z 170.86 2026-03-22T05:35:03Z 168.62 2026-03-22T05:35:05Z 168.93 2026-03-22T05:35:07Z 169.91 2026-03-22T05:35:09Z 169.91 2026-03-22T05:35:10Z 170.92 2026-03-22T05:35:12Z 171.96 2026-03-22T05:35:14Z 169.33 2026-03-22T05:35:16Z 170.85 2026-03-22T05:35:18Z 172.29 2026-03-22T05:35:20Z 170.28 2026-03-22T05:35:22Z 171.81 2026-03-22T05:35:24Z 171.81 2026-03-22T05:35:26Z 169.68 2026-03-22T05:35:28Z 169.68 2026-03-22T05:35:31Z 169.20 2026-03-22T05:35:34Z 169.20 2026-03-22T05:35:37Z 169.20 2026-03-22T05:35:40Z 166.99 2026-03-22T05:35:43Z 166.99 2026-03-22T05:35:46Z 165.86 2026-03-22T05:35:49Z 165.86 2026-03-22T05:35:52Z 164.95 2026-03-22T05:35:55Z 164.95 2026-03-22T05:35:58Z 164.34 2026-03-22T05:36:00Z 165.35 2026-03-22T05:36:02Z 164.68 2026-03-22T05:36:04Z 164.68 2026-03-22T05:36:06Z 163.91 2026-03-22T05:36:08Z 163.02 2026-03-22T05:36:10Z 163.02 2026-03-22T05:36:12Z 162.75 2026-03-22T05:36:14Z 162.75 2026-03-22T05:36:16Z 162.32 2026-03-22T05:36:18Z 162.32 2026-03-22T05:36:20Z 162.07 2026-03-22T05:36:22Z 162.07 2026-03-22T05:36:25Z 161.57 2026-03-22T05:36:28Z 161.57 2026-03-22T05:36:31Z 162.42 2026-03-22T05:36:33Z 162.14 2026-03-22T05:36:35Z 162.14 2026-03-22T05:36:37Z 161.58 2026-03-22T05:36:40Z 161.58 2026-03-22T05:36:43Z 161.58 2026-03-22T05:36:46Z 162.62 2026-03-22T05:36:49Z 162.62 2026-03-22T05:36:52Z 162.62 2026-03-22T05:36:57Z 163.94 2026-03-22T05:37:00Z 163.94 2026-03-22T05:37:03Z 163.13 2026-03-22T05:37:06Z 163.13 2026-03-22T05:37:09Z 162.17 2026-03-22T05:37:12Z 164.18 2026-03-22T05:37:15Z 163.11 2026-03-22T05:37:18Z 163.11 2026-03-22T05:37:21Z 163.96 2026-03-22T05:37:24Z 163.96 2026-03-22T05:37:26Z 162.71 2026-03-22T05:37:28Z 164.52 2026-03-22T05:37:30Z 163.03 2026-03-22T05:37:32Z 161.58 2026-03-22T05:37:34Z 163.46 2026-03-22T05:37:36Z 162.12 2026-03-22T05:37:38Z 162.12 2026-03-22T05:37:40Z 163.11 2026-03-22T05:37:42Z 162.03 2026-03-22T05:37:44Z 162.03 2026-03-22T05:37:46Z 163.22 2026-03-22T05:37:48Z 163.22 2026-03-22T05:37:50Z 162.17 2026-03-22T05:37:53Z 162.17 2026-03-22T05:37:56Z 164.46 2026-03-22T05:37:59Z 162.73 2026-03-22T05:38:14Z 160.14 2026-03-22T05:38:18Z 160.14 2026-03-22T05:38:20Z 160.14 2026-03-22T05:38:22Z 158.03 2026-03-22T05:38:24Z 158.11 2026-03-22T05:38:27Z 157.69 2026-03-22T05:38:30Z 157.69 2026-03-22T05:38:33Z 157.69 2026-03-22T05:38:36Z 157.67 2026-03-22T05:38:39Z 157.67 2026-03-22T05:38:42Z 157.53 2026-03-22T05:38:45Z 157.53 2026-03-22T05:38:48Z 157.34 2026-03-22T05:38:51Z 157.50 2026-03-22T05:38:54Z 157.41 2026-03-22T05:38:57Z 157.41 2026-03-22T05:39:00Z 157.45 2026-03-22T05:39:04Z 157.45 2026-03-22T05:39:07Z 157.39 2026-03-22T05:39:10Z 157.39 2026-03-22T05:39:13Z 157.00 2026-03-22T05:39:17Z 157.00 2026-03-22T05:39:20Z 156.44 2026-03-22T05:39:23Z 156.44 2026-03-22T05:39:27Z 155.66 2026-03-22T05:39:30Z 155.66 2026-03-22T05:39:33Z 155.66 2026-03-22T05:39:37Z 153.44 2026-03-22T05:39:40Z 153.44 2026-03-22T05:39:43Z 152.96 2026-03-22T05:39:46Z 152.96 2026-03-22T05:39:49Z 152.64 2026-03-22T05:39:52Z 152.64 2026-03-22T05:39:55Z 152.52 2026-03-22T05:39:58Z 152.52 2026-03-22T05:40:01Z 152.31 2026-03-22T05:40:04Z 152.31 2026-03-22T05:40:07Z 151.52 2026-03-22T05:40:10Z 151.52 2026-03-22T05:40:13Z 149.69 2026-03-22T05:40:16Z 149.69 2026-03-22T05:40:19Z 149.13 2026-03-22T05:40:22Z 149.13 2026-03-22T05:40:25Z 148.89 2026-03-22T05:40:28Z 148.89 2026-03-22T05:40:31Z 148.89 2026-03-22T05:40:33Z 148.71 2026-03-22T05:40:35Z 148.71 2026-03-22T05:40:38Z 147.86 2026-03-22T05:40:41Z 147.86 2026-03-22T05:40:44Z 147.71 2026-03-22T05:40:48Z 147.71 2026-03-22T05:40:51Z 147.66 2026-03-22T05:40:54Z 147.66 2026-03-22T05:40:57Z 147.64 2026-03-22T05:41:00Z 147.64 2026-03-22T05:41:02Z 147.61 2026-03-22T05:41:04Z 147.48 2026-03-22T05:41:06Z 147.48 2026-03-22T05:41:08Z 147.38 2026-03-22T05:41:10Z 147.30 2026-03-22T05:41:12Z 147.30 2026-03-22T05:41:14Z 147.13 2026-03-22T05:41:16Z 147.13 2026-03-22T05:41:18Z 146.84 2026-03-22T05:41:21Z 147.92 2026-03-22T05:41:24Z 147.74 2026-03-22T05:41:27Z 147.74 2026-03-22T05:41:30Z 147.36 2026-03-22T05:41:33Z 147.36 2026-03-22T05:41:36Z 147.36 2026-03-22T05:41:39Z 146.78 2026-03-22T05:41:42Z 146.78 2026-03-22T05:41:45Z 145.95 2026-03-22T05:41:48Z 146.99 2026-03-22T05:41:51Z 145.64 2026-03-22T05:41:54Z 145.64 2026-03-22T05:41:57Z 145.64 2026-03-22T05:42:00Z 144.13 2026-03-22T05:42:03Z 145.34 2026-03-22T05:42:06Z 143.31 2026-03-22T05:42:09Z 143.31 2026-03-22T05:42:12Z 143.31 2026-03-22T05:42:16Z 141.53 2026-03-22T05:42:19Z 141.53 2026-03-22T05:42:22Z 141.53 2026-03-22T05:42:25Z 140.46 2026-03-22T05:42:28Z 140.46 2026-03-22T05:42:31Z 140.46 2026-03-22T05:42:34Z 140.31 2026-03-22T05:42:37Z 140.31 2026-03-22T05:42:40Z 140.31 2026-03-22T05:42:43Z 140.21 2026-03-22T05:42:46Z 140.21 2026-03-22T05:42:49Z 140.21 2026-03-22T05:42:52Z 139.92 2026-03-22T05:42:55Z 139.92 2026-03-22T05:42:58Z 139.92 2026-03-22T05:43:01Z 140.67 2026-03-22T05:43:04Z 140.67 2026-03-22T05:43:07Z 140.67 2026-03-22T05:43:10Z 141.92 2026-03-22T05:43:13Z 141.92 2026-03-22T05:43:16Z 141.96 2026-03-22T05:43:19Z 141.96 2026-03-22T05:43:22Z 141.96 2026-03-22T05:43:25Z 141.74 2026-03-22T05:43:28Z 141.74 2026-03-22T05:43:31Z 142.78 2026-03-22T05:43:34Z 141.77 2026-03-22T05:43:37Z 141.77 2026-03-22T05:43:40Z 142.64 2026-03-22T05:43:43Z 142.64 2026-03-22T05:43:46Z 143.42 2026-03-22T05:43:49Z 142.28 2026-03-22T05:43:52Z 142.28 2026-03-22T05:43:55Z 142.87 2026-03-22T05:43:58Z 142.87 2026-03-22T05:44:01Z 143.19 2026-03-22T05:44:04Z 142.00 2026-03-22T05:44:07Z 142.25 2026-03-22T05:44:10Z 142.25 2026-03-22T05:44:13Z 142.44 2026-03-22T05:44:16Z 141.36 2026-03-22T05:44:19Z 141.70 2026-03-22T05:44:22Z 141.70 2026-03-22T05:44:25Z 142.14 2026-03-22T05:44:28Z 141.38 2026-03-22T05:44:31Z 141.38 2026-03-22T05:44:34Z 142.14 2026-03-22T05:44:37Z 142.14 2026-03-22T05:44:40Z 142.78 2026-03-22T05:44:43Z 142.22 2026-03-22T05:44:46Z 142.66 2026-03-22T05:44:48Z 142.66 2026-03-22T05:44:50Z 142.82 2026-03-22T05:44:52Z 142.82 2026-03-22T05:44:54Z 143.00 2026-03-22T05:44:56Z 143.33 2026-03-22T05:44:58Z 143.74 2026-03-22T05:45:00Z 143.74 2026-03-22T05:45:02Z 144.17 2026-03-22T05:45:04Z 144.56 2026-03-22T05:45:06Z 144.07 2026-03-22T05:45:08Z 144.38 2026-03-22T05:45:10Z 144.50 2026-03-22T05:45:12Z 144.50 2026-03-22T05:45:14Z 144.08 2026-03-22T05:45:16Z 143.50 2026-03-22T05:45:18Z 143.19 2026-03-22T05:45:20Z 142.58 2026-03-22T05:45:22Z 142.00 2026-03-22T05:45:24Z 142.00 2026-03-22T05:45:26Z 141.42 2026-03-22T05:45:28Z 141.11 2026-03-22T05:45:31Z 141.11 2026-03-22T05:45:34Z 140.50 2026-03-22T05:45:37Z 140.50 2026-03-22T05:45:40Z 140.00 2026-03-22T05:45:43Z 139.74 2026-03-22T05:45:46Z 139.45 2026-03-22T05:45:49Z 139.45 2026-03-22T05:45:51Z 139.28 2026-03-22T05:45:53Z 139.16 2026-03-22T05:45:54Z 139.16 2026-03-22T05:45:55Z 139.16 2026-03-22T05:45:56Z 139.03 2026-03-22T05:45:57Z 139.03 2026-03-22T05:45:58Z 138.82 2026-03-22T05:45:59Z 138.73 2026-03-22T05:46:01Z 138.66 2026-03-22T05:46:03Z 138.60 2026-03-22T05:46:05Z 138.60 2026-03-22T05:46:06Z 138.60 2026-03-22T05:46:07Z 138.50 2026-03-22T05:46:09Z 138.38 2026-03-22T05:46:11Z 138.25 2026-03-22T05:46:13Z 138.25 2026-03-22T05:46:15Z 138.16 2026-03-22T05:46:17Z 138.08 2026-03-22T05:46:19Z 138.08 2026-03-22T05:46:21Z 137.97 2026-03-22T05:46:23Z 137.85 2026-03-22T05:46:25Z 137.85 2026-03-22T05:46:26Z 137.74 2026-03-22T05:46:27Z 137.74 2026-03-22T05:46:29Z 137.64 2026-03-22T05:46:31Z 137.64 2026-03-22T05:46:33Z 137.58 2026-03-22T05:46:36Z 137.58 2026-03-22T05:46:39Z 137.89 2026-03-22T05:46:42Z 137.89 2026-03-22T05:46:45Z 137.97 2026-03-22T05:46:48Z 137.97 2026-03-22T05:46:51Z 137.99 2026-03-22T05:46:54Z 137.99 2026-03-22T05:46:57Z 137.99 2026-03-22T05:47:00Z 137.99 2026-03-22T05:47:02Z 137.94 2026-03-22T05:47:04Z 137.94 2026-03-22T05:47:06Z 137.83 2026-03-22T05:47:08Z 137.75 2026-03-22T05:47:10Z 137.75 2026-03-22T05:47:12Z 137.77 2026-03-22T05:47:14Z 137.85 2026-03-22T05:47:16Z 137.85 2026-03-22T05:47:18Z 137.85 2026-03-22T05:47:21Z 137.96 2026-03-22T05:47:24Z 137.96 2026-03-22T05:47:27Z 138.48 2026-03-22T05:47:30Z 138.48 2026-03-22T05:47:33Z 138.56 2026-03-22T05:47:36Z 138.60 2026-03-22T05:47:39Z 138.60 2026-03-22T05:47:42Z 138.60 2026-03-22T05:47:45Z 138.52 2026-03-22T05:47:48Z 138.52 2026-03-22T05:47:51Z 138.39 2026-03-22T05:47:54Z 138.20 2026-03-22T05:47:57Z 138.20 2026-03-22T05:48:00Z 138.03 2026-03-22T05:48:02Z 138.03 2026-03-22T05:48:04Z 137.88 2026-03-22T05:48:06Z 138.23 2026-03-22T05:48:08Z 138.03 2026-03-22T05:48:10Z 137.78 2026-03-22T05:48:12Z 137.56 2026-03-22T05:48:14Z 137.56 2026-03-22T05:48:16Z 137.50 2026-03-22T05:48:17Z 137.75 2026-03-22T05:48:18Z 137.75 2026-03-22T05:48:19Z 137.84 2026-03-22T05:48:20Z 137.84 2026-03-22T05:48:21Z 137.95 2026-03-22T05:48:22Z 137.95 2026-03-22T05:48:23Z 138.21 2026-03-22T05:48:24Z 138.30 2026-03-22T05:48:25Z 138.30 2026-03-22T05:48:26Z 138.36 2026-03-22T05:48:27Z 138.36 2026-03-22T05:48:28Z 138.36 2026-03-22T05:48:29Z 138.31 2026-03-22T05:48:30Z 138.31 2026-03-22T05:48:31Z 138.66 2026-03-22T05:48:32Z 138.66 2026-03-22T05:48:33Z 138.66 2026-03-22T05:48:34Z 138.66 2026-03-22T05:48:35Z 138.66 2026-03-22T05:48:36Z 138.66 2026-03-22T05:48:37Z 138.66 2026-03-22T05:48:39Z 139.00 2026-03-22T05:48:41Z 138.92 2026-03-22T05:48:43Z 138.81 2026-03-22T05:48:45Z 138.81 2026-03-22T05:48:47Z 138.67 2026-03-22T05:48:49Z 138.53 2026-03-22T05:48:51Z 138.53 2026-03-22T05:48:53Z 138.32 2026-03-22T05:48:55Z 138.06 2026-03-22T05:48:57Z 138.52 2026-03-22T05:48:59Z 138.22 2026-03-22T05:49:01Z 137.98 2026-03-22T05:49:03Z 137.85 2026-03-22T05:49:05Z 137.85 2026-03-22T05:49:07Z 137.59 2026-03-22T05:49:09Z 137.59 2026-03-22T05:49:11Z 137.30 2026-03-22T05:49:13Z 137.58 2026-03-22T05:49:15Z 137.33 2026-03-22T05:49:17Z 137.33 2026-03-22T05:49:19Z 137.08 2026-03-22T05:49:21Z 137.08 2026-03-22T05:49:23Z 136.84 2026-03-22T05:49:25Z 136.84 2026-03-22T05:49:27Z 136.67 2026-03-22T05:49:29Z 136.67 2026-03-22T05:49:32Z 136.62 2026-03-22T05:49:35Z 137.08 2026-03-22T05:49:38Z 137.12 2026-03-22T05:49:41Z 137.12 2026-03-22T05:49:44Z 137.17 2026-03-22T05:49:47Z 137.17 2026-03-22T05:49:50Z 137.24 2026-03-22T05:49:53Z 137.24 2026-03-22T05:49:56Z 137.25 2026-03-22T05:49:59Z 137.25 2026-03-22T05:50:02Z 137.25 2026-03-22T05:50:05Z 137.25 2026-03-22T05:50:08Z 137.25 2026-03-22T05:50:11Z 137.25 2026-03-22T05:50:14Z 137.71 2026-03-22T05:50:17Z 137.71 2026-03-22T05:50:20Z 137.66 2026-03-22T05:50:22Z 137.66 2026-03-22T05:50:24Z 137.45 2026-03-22T05:50:26Z 137.19 2026-03-22T05:50:28Z 136.88 2026-03-22T05:50:30Z 136.88 2026-03-22T05:50:32Z 136.67 2026-03-22T05:50:34Z 136.56 2026-03-22T05:50:36Z 136.89 2026-03-22T05:50:38Z 136.88 2026-03-22T05:50:40Z 136.88 2026-03-22T05:50:42Z 136.88 2026-03-22T05:50:44Z 136.88 2026-03-22T05:50:46Z 136.81 2026-03-22T05:50:48Z 136.81 2026-03-22T05:50:50Z 136.95 2026-03-22T05:50:52Z 136.75 2026-03-22T05:50:54Z 136.75 2026-03-22T05:50:56Z 136.53 2026-03-22T05:50:58Z 136.53 2026-03-22T05:51:31Z 136.22 2026-03-22T05:51:36Z 135.98 2026-03-22T05:51:39Z 135.98 2026-03-22T05:51:42Z 135.98 2026-03-22T05:51:45Z 135.42 2026-03-22T05:51:48Z 135.42 2026-03-22T05:51:51Z 135.42 2026-03-22T05:51:54Z 135.14 2026-03-22T05:51:57Z 134.94 2026-03-22T05:52:00Z 134.72 2026-03-22T05:52:03Z 134.72 2026-03-22T05:52:06Z 134.72 2026-03-22T05:52:09Z 134.37 2026-03-22T05:52:12Z 134.37 2026-03-22T05:52:15Z 134.37 2026-03-22T05:52:18Z 134.06 2026-03-22T05:52:21Z 134.06 2026-03-22T05:52:24Z 133.88 2026-03-22T05:52:27Z 133.88 2026-03-22T05:52:30Z 133.74 2026-03-22T05:52:33Z 133.53 2026-03-22T05:52:36Z 133.53 2026-03-22T05:52:39Z 133.53 2026-03-22T05:52:42Z 133.17 2026-03-22T05:52:45Z 133.17 2026-03-22T05:52:48Z 133.02 2026-03-22T05:52:51Z 132.88 2026-03-22T05:52:54Z 132.88 2026-03-22T05:52:57Z 132.69 2026-03-22T05:53:00Z 132.69 2026-03-22T05:53:03Z 132.69 2026-03-22T05:53:06Z 132.56 2011-11-03T13:12:44Z 132.38 2011-11-03T13:16:04Z 132.53 2011-11-03T13:17:44Z 132.53 2011-11-03T13:19:24Z 132.53 2011-11-03T13:21:04Z 132.53 2011-11-03T13:22:44Z 132.53 2011-11-03T13:24:24Z 132.53 2011-11-03T13:26:04Z 132.53 2011-11-03T13:27:44Z 132.69 2011-11-03T13:29:24Z 132.69 2011-11-03T13:31:04Z 132.88 2011-11-03T13:32:44Z 132.88 2011-11-03T13:34:24Z 132.88 2011-11-03T13:36:04Z 132.88 2011-11-03T13:37:44Z 132.88 2011-11-03T13:39:24Z 132.88 2011-11-03T13:41:04Z 132.88 2011-11-03T13:42:44Z 132.88 2011-11-03T13:44:24Z 133.17 2011-11-03T13:46:04Z 133.17 2011-11-03T13:47:44Z 133.17 2011-11-03T13:49:24Z 133.17 2011-11-03T13:51:04Z 133.17 2011-11-03T13:52:44Z 133.17 2011-11-03T13:54:24Z 133.17 2011-11-03T13:56:04Z 133.17 2011-11-03T13:57:44Z 133.38 2011-11-03T13:59:24Z 133.38 2011-11-03T14:01:04Z 133.38 2011-11-03T14:02:44Z 133.38 2011-11-03T14:04:24Z 133.38 2011-11-03T14:06:04Z 133.38 2011-11-03T14:07:44Z 133.53 2011-11-03T14:09:24Z 133.74 2011-11-03T14:11:04Z 133.74 2011-11-03T14:12:44Z 133.74 2011-11-03T14:14:24Z 133.74 2011-11-03T14:16:04Z 133.74 2011-11-03T14:17:44Z 133.74 2011-11-03T14:19:24Z 133.74 2011-11-03T14:21:04Z 133.74 2011-11-03T14:22:44Z 133.94 2011-11-03T14:24:24Z 133.94 2011-11-03T14:26:04Z 133.94 2011-11-03T14:27:44Z 134.06 2011-11-03T14:29:24Z 134.06 2011-11-03T14:31:04Z 134.06 2011-11-03T14:32:44Z 134.06 2011-11-03T14:34:24Z 134.06 2011-11-03T14:36:04Z 134.23 2011-11-03T14:37:44Z 134.23 2011-11-03T14:39:24Z 134.23 2011-11-03T14:41:04Z 134.23 2011-11-03T14:42:44Z 134.23 2011-11-03T14:44:24Z 134.23 2011-11-03T14:46:04Z 134.37 2011-11-03T14:47:44Z 134.37 2011-11-03T14:49:24Z 134.58 2011-11-03T14:51:04Z 134.58 2011-11-03T14:52:44Z 134.58 2011-11-03T14:54:24Z 134.58 2011-11-03T14:56:04Z 134.58 2011-11-03T14:57:44Z 134.58 2011-11-03T14:59:24Z 134.72 2011-11-03T15:01:04Z 134.94 2011-11-03T15:02:44Z 134.94 2011-11-03T15:04:24Z 134.94 2011-11-03T15:06:04Z 134.94 2011-11-03T15:07:44Z 134.94 2011-11-03T15:09:24Z 134.94 2011-11-03T15:11:04Z 134.94 2011-11-03T15:12:44Z 134.94 2011-11-03T15:14:24Z 135.42 2011-11-03T15:16:04Z 135.42 2011-11-03T15:17:44Z 135.42 2011-11-03T15:19:24Z 135.42 2011-11-03T15:21:04Z 135.42 2011-11-03T15:22:44Z 135.42 2011-11-03T15:24:24Z 135.42 2011-11-03T15:26:04Z 135.78 2011-11-03T15:27:44Z 135.78 2011-11-03T15:29:24Z 135.98 2011-11-03T15:31:04Z 135.98 2011-11-03T15:32:44Z 135.98 2011-11-03T15:34:24Z 135.98 2011-11-03T15:36:04Z 135.98 2011-11-03T15:37:44Z 135.98 2011-11-03T16:39:24Z 135.98 2011-11-03T16:41:04Z 135.98 2011-11-03T16:42:44Z 136.22 2011-11-03T16:44:24Z 136.53 2011-11-03T16:46:04Z 136.53 2011-11-03T16:47:44Z 136.53 2011-11-03T16:49:24Z 136.53 2011-11-03T16:51:04Z 136.53 2011-11-03T16:52:44Z 136.53 2011-11-03T16:54:24Z 136.75 2011-11-03T16:56:04Z 136.75 2011-11-03T16:57:44Z 136.75 2011-11-03T16:59:24Z 136.75 2011-11-03T17:01:04Z 136.75 2011-11-03T17:02:44Z 136.75 2011-11-03T17:04:24Z 136.95 2011-11-03T17:06:04Z 136.95 2011-11-03T17:07:44Z 136.95 2011-11-03T17:09:24Z 136.95 2011-11-03T17:29:24Z 136.95 2011-11-03T17:31:04Z 136.95 2011-11-03T17:32:44Z 136.95 2011-11-03T17:34:24Z 137.13 2011-11-03T17:36:04Z 137.13 2011-11-03T17:37:44Z 137.13 2011-11-03T17:39:24Z 136.81 2011-11-03T17:41:04Z 136.81 2011-11-03T17:42:44Z 136.81 2011-11-03T17:44:24Z 136.81 2011-11-03T17:46:04Z 136.88 2011-11-03T17:47:44Z 136.88 2011-11-03T17:49:24Z 136.88 2011-11-03T17:51:04Z 136.88 2011-11-03T17:52:44Z 136.88 2011-11-03T17:54:24Z 136.88 2011-11-03T17:56:04Z 136.88 2011-11-03T17:57:44Z 136.88 2011-11-03T17:59:24Z 136.88 2011-11-03T18:01:04Z 136.88 2011-11-03T18:02:44Z 136.88 2011-11-03T18:04:24Z 136.88 2011-11-03T18:06:04Z 136.88 2011-11-03T18:07:44Z 136.88 2011-11-03T18:09:24Z 136.88 2011-11-03T18:11:04Z 136.88 2011-11-03T18:12:44Z 136.88 2011-11-03T18:14:24Z 136.88 2011-11-03T18:16:04Z 136.88 2011-11-03T18:17:44Z 136.88 2011-11-03T18:19:24Z 136.89 2011-11-03T18:21:04Z 136.89 2011-11-03T18:22:44Z 136.89 2011-11-03T18:24:24Z 136.89 2011-11-03T18:26:04Z 136.89 2011-11-03T20:37:44Z 136.89 2011-11-03T20:39:24Z 136.89 2011-11-03T20:41:04Z 136.89 2011-11-03T20:42:44Z 136.89 2011-11-03T20:44:24Z 136.89 2011-11-03T20:46:04Z 136.89 2011-11-03T20:47:44Z 136.99 2011-11-03T20:49:24Z 136.67 2011-11-03T20:51:04Z 136.67 2011-11-03T20:52:44Z 136.67 2011-11-03T20:54:24Z 136.67 2011-11-03T20:56:04Z 136.67 2011-11-03T20:57:44Z 136.67 2011-11-03T20:59:24Z 136.67 2011-11-03T21:01:04Z 136.88 2011-11-03T21:02:44Z 136.88 2011-11-03T21:04:24Z 136.88 2011-11-03T21:06:04Z 136.88 2011-11-03T21:07:44Z 137.19 2011-11-03T21:09:24Z 137.19 2011-11-03T21:11:04Z 137.19 2011-11-03T21:12:44Z 137.19 2011-11-03T21:14:24Z 137.19 2011-11-03T21:27:44Z 137.19 2011-11-03T21:29:24Z 137.19 2011-11-03T21:31:04Z 137.19 2011-11-03T21:32:44Z 137.19 2011-11-03T21:34:24Z 137.45 2011-11-03T21:36:04Z 137.45 2011-11-03T21:37:44Z 137.45 2011-11-03T21:39:24Z 137.45 2011-11-03T21:41:04Z 137.45 2011-11-03T21:42:44Z 137.66 2011-11-03T21:44:24Z 137.66 2011-11-03T21:46:04Z 137.66 2011-11-03T21:47:44Z 137.66 2011-11-03T21:49:24Z 137.66 2011-11-03T21:51:04Z 137.71 2011-11-03T21:52:44Z 137.71 2011-11-03T21:54:24Z 137.71 2011-11-03T22:04:24Z 137.71 2011-11-03T22:06:04Z 137.71 2011-11-03T22:07:44Z 137.71 2011-11-03T22:09:24Z 137.71 2011-11-03T22:11:04Z 137.73 2011-11-03T22:12:44Z 137.73 2011-11-03T22:14:24Z 137.73 2011-11-03T22:24:24Z 137.73 2011-11-03T22:26:04Z 137.73 2011-11-03T22:27:44Z 137.73 2011-11-03T23:16:04Z 137.73 2011-11-03T23:17:44Z 137.73 2011-11-03T23:19:24Z 137.25 2011-11-03T23:21:04Z 137.25 2011-11-03T23:22:44Z 137.25 2011-11-03T23:24:24Z 137.25 2011-11-03T23:26:04Z 137.25 2011-11-03T23:27:44Z 137.25 2011-11-03T23:29:24Z 137.25 2011-11-03T23:31:04Z 137.24 2011-11-03T23:32:44Z 137.24 2011-11-03T23:34:24Z 137.24 2011-11-03T23:36:04Z 137.24 2011-11-03T23:37:44Z 137.17 2011-11-03T23:39:24Z 137.17 2011-11-03T23:41:04Z 137.17 2011-11-03T23:42:44Z 137.12 2011-11-03T23:44:24Z 137.12 2011-11-03T23:46:04Z 137.12 2011-11-03T23:47:44Z 137.12 2011-11-03T23:49:24Z 137.08 2011-11-03T23:51:04Z 137.08 2011-11-03T23:52:44Z 137.08 2011-11-03T23:54:24Z 137.08 2011-11-03T23:56:04Z 137.08 2011-11-03T23:57:44Z 137.14 2011-11-03T23:59:24Z 137.14 2011-11-04T00:01:04Z 137.14 2011-11-04T00:02:44Z 137.14 2011-11-04T00:04:24Z 137.28 2011-11-04T00:06:04Z 136.84 2011-11-04T00:07:44Z 136.84 2011-11-04T00:09:24Z 136.84 2011-11-04T00:11:04Z 137.08 2011-11-04T00:12:44Z 137.08 2011-11-04T00:14:24Z 137.08 2011-11-04T00:16:04Z 137.08 2011-11-04T00:17:44Z 137.08 2011-11-04T00:19:24Z 137.33 2011-11-04T00:21:04Z 137.33 2011-11-04T00:22:44Z 137.33 2011-11-04T00:24:24Z 137.33 2011-11-04T00:26:04Z 137.58 2011-11-04T00:27:44Z 137.58 2011-11-04T00:29:24Z 137.58 2011-11-04T00:31:04Z 137.58 2011-11-04T00:32:44Z 137.83 2011-11-04T00:34:24Z 137.83 2011-11-04T00:36:04Z 137.83 2011-11-04T00:37:44Z 137.83 2011-11-04T00:39:24Z 138.09 2011-11-04T00:41:04Z 138.09 2011-11-04T00:42:44Z 138.09 2011-11-04T00:44:24Z 138.09 2011-11-04T00:46:04Z 138.09 2011-11-04T00:47:44Z 138.32 2011-11-04T00:49:24Z 138.32 2011-11-04T00:51:04Z 137.85 2011-11-04T00:52:44Z 137.85 2011-11-04T00:54:24Z 137.98 2011-11-04T00:56:04Z 137.98 2011-11-04T00:57:44Z 137.98 2011-11-04T00:59:24Z 137.98 2011-11-04T01:01:04Z 137.98 2011-11-04T01:02:44Z 138.22 2011-11-04T01:04:24Z 138.22 2011-11-04T01:06:04Z 138.22 2011-11-04T01:22:44Z 138.22 2011-11-04T01:24:24Z 138.22 2011-11-04T01:26:04Z 138.52 2011-11-04T01:27:44Z 138.52 2011-11-04T01:29:24Z 138.52 2011-11-04T01:31:04Z 138.52 2011-11-04T01:32:44Z 138.52 2011-11-04T01:34:24Z 138.52 2011-11-04T01:36:04Z 138.75 2011-11-04T01:37:44Z 138.75 2011-11-04T01:39:24Z 138.75 2011-11-04T01:41:04Z 138.75 2011-11-04T01:42:44Z 138.75 2011-11-04T01:44:24Z 138.94 2011-11-04T01:46:04Z 138.94 2011-11-04T01:47:44Z 138.94 2011-11-04T01:49:24Z 138.94 2011-11-04T01:51:04Z 138.94 2011-11-04T01:52:44Z 139.00 2011-11-04T01:54:24Z 139.00 2011-11-04T01:56:04Z 139.00 2011-11-04T01:57:44Z 139.00 2011-11-04T01:59:24Z 139.00 2011-11-04T02:01:04Z 139.00 2011-11-04T02:02:44Z 139.12 2011-11-04T02:04:24Z 139.12 2011-11-04T02:06:04Z 139.12 2011-11-04T02:07:44Z 138.81 2011-11-04T02:09:24Z 138.81 2011-11-04T02:11:04Z 138.92 2011-11-04T02:12:44Z 138.92 2011-11-04T02:14:24Z 138.92 2011-11-04T02:16:04Z 138.92 2011-11-04T02:17:44Z 138.92 2011-11-04T02:19:24Z 139.00 2011-11-04T02:21:04Z 139.00 2011-11-04T02:22:44Z 139.00 2011-11-04T02:24:24Z 139.00 2011-11-04T02:26:04Z 139.00 2011-11-04T02:27:44Z 139.03 2011-11-04T02:29:24Z 139.03 2011-11-04T02:31:04Z 139.03 2011-11-04T02:32:44Z 139.03 2011-11-04T02:34:24Z 139.03 2011-11-04T02:36:04Z 139.03 2011-11-04T02:37:44Z 139.03 2011-11-04T02:39:24Z 139.03 2011-11-04T02:41:04Z 139.03 2011-11-04T02:42:44Z 139.03 2011-11-04T02:44:24Z 139.03 2011-11-04T02:46:04Z 139.03 2011-11-04T02:47:44Z 139.03 2011-11-04T02:49:24Z 139.03 2011-11-04T02:51:04Z 138.66 2011-11-04T02:52:44Z 138.66 2011-11-04T02:54:24Z 138.66 2011-11-04T02:56:04Z 138.67 2011-11-04T02:57:44Z 138.67 2011-11-04T02:59:24Z 138.67 2011-11-04T03:01:04Z 138.67 2011-11-04T03:02:44Z 138.67 2011-11-04T03:04:24Z 138.70 2011-11-04T03:06:04Z 138.70 2011-11-04T03:07:44Z 138.70 2011-11-04T03:09:24Z 138.70 2011-11-04T03:11:04Z 138.70 2011-11-04T03:12:44Z 138.61 2011-11-04T03:14:24Z 138.61 2011-11-04T03:16:04Z 138.61 2011-11-04T03:17:44Z 138.61 2011-11-04T03:19:24Z 138.30 2011-11-04T03:21:04Z 138.30 2011-11-04T03:22:44Z 138.30 2011-11-04T03:24:24Z 138.21 2011-11-04T03:26:04Z 138.21 2011-11-04T03:27:44Z 138.21 2011-11-04T03:29:24Z 138.21 2011-11-04T03:31:04Z 138.21 2011-11-04T03:32:44Z 138.21 2011-11-04T03:34:24Z 138.13 2011-11-04T03:36:04Z 138.13 2011-11-04T03:37:44Z 138.13 2011-11-04T03:39:24Z 138.13 2011-11-04T03:41:04Z 137.84 2011-11-04T03:42:44Z 137.84 2011-11-04T03:44:24Z 137.75 2011-11-04T03:46:04Z 137.75 2011-11-04T03:47:44Z 137.75 2011-11-04T03:49:24Z 137.75 2011-11-04T03:51:04Z 137.75 2011-11-04T03:52:44Z 137.75 2011-11-04T03:54:24Z 137.74 2011-11-04T03:56:04Z 137.74 2011-11-04T03:57:44Z 137.74 2011-11-04T03:59:24Z 137.74 2011-11-04T04:01:04Z 137.74 2011-11-04T04:02:44Z 137.74 2011-11-04T04:04:24Z 137.99 2011-11-04T04:06:04Z 137.78 2011-11-04T04:07:44Z 137.78 2011-11-04T04:09:24Z 137.78 2011-11-04T04:11:04Z 137.78 2011-11-04T04:12:44Z 137.78 2011-11-04T04:14:24Z 137.78 2011-11-04T04:16:04Z 138.03 2011-11-04T04:17:44Z 138.03 2011-11-04T04:19:24Z 138.03 2011-11-04T04:21:04Z 138.03 2011-11-04T04:22:44Z 138.03 2011-11-04T04:24:24Z 138.23 2011-11-04T04:26:04Z 138.23 2011-11-04T04:27:44Z 138.23 2011-11-04T04:29:24Z 138.23 2011-11-04T04:31:04Z 138.23 2011-11-04T04:32:44Z 138.23 2011-11-04T04:34:24Z 138.23 2011-11-04T04:36:04Z 138.39 2011-11-04T04:37:44Z 138.39 2011-11-04T04:39:24Z 138.39 2011-11-04T04:41:04Z 138.39 2011-11-04T04:42:44Z 138.39 2011-11-04T04:44:24Z 138.20 2011-11-04T04:46:04Z 138.20 2011-11-04T04:47:44Z 138.20 2011-11-04T04:49:24Z 138.20 2011-11-04T04:51:04Z 138.20 2011-11-04T04:52:44Z 138.20 2011-11-04T04:54:24Z 138.39 2011-11-04T04:56:04Z 138.39 2011-11-04T04:57:44Z 138.39 2011-11-04T04:59:24Z 138.39 2011-11-04T05:01:04Z 138.39 2011-11-04T05:02:44Z 138.39 2011-11-04T05:04:24Z 138.52 2011-11-04T05:06:04Z 138.52 2011-11-04T05:07:44Z 138.52 2011-11-04T05:09:24Z 138.52 2011-11-04T05:11:04Z 138.52 2011-11-04T05:12:44Z 138.60 2011-11-04T05:14:24Z 138.60 2011-11-04T05:16:04Z 138.60 2011-11-04T05:17:44Z 138.60 2011-11-04T05:19:24Z 138.60 2011-11-04T05:21:04Z 138.60 2011-11-04T05:22:44Z 138.56 2011-11-04T05:24:24Z 138.56 2011-11-04T05:26:04Z 138.56 2011-11-04T05:27:44Z 138.56 2011-11-04T05:29:24Z 138.56 2011-11-04T05:31:04Z 138.56 2011-11-04T05:32:44Z 138.48 2011-11-04T05:34:24Z 138.48 2011-11-04T05:36:04Z 138.48 2011-11-04T05:37:44Z 138.48 2011-11-04T05:39:24Z 138.48 2011-11-04T05:41:04Z 138.48 2011-11-04T05:42:44Z 138.39 2011-11-04T05:44:24Z 138.39 2011-11-04T05:46:04Z 138.39 2011-11-04T05:47:44Z 138.39 2011-11-04T05:49:24Z 138.39 2011-11-04T05:51:04Z 138.25 2011-11-04T05:52:44Z 138.25 2011-11-04T05:54:24Z 138.25 2011-11-04T05:56:04Z 138.25 2011-11-04T05:57:44Z 138.25 2011-11-04T05:59:24Z 138.25 2011-11-04T06:01:04Z 138.12 2011-11-04T06:02:44Z 138.12 2011-11-04T06:04:24Z 138.12 2011-11-04T06:06:04Z 138.12 2011-11-04T06:07:44Z 138.12 2011-11-04T06:09:24Z 138.05 2011-11-04T06:11:04Z 138.05 2011-11-04T06:12:44Z 138.05 2011-11-04T06:14:24Z 138.05 2011-11-04T06:16:04Z 138.05 2011-11-04T06:17:44Z 138.05 2011-11-04T06:19:24Z 137.83 2011-11-04T06:21:04Z 137.83 2011-11-04T06:22:44Z 137.83 2011-11-04T06:24:24Z 137.83 2011-11-04T06:26:04Z 137.83 2011-11-04T06:27:44Z 137.94 2011-11-04T06:29:24Z 137.94 2011-11-04T06:31:04Z 137.94 2011-11-04T06:32:44Z 137.94 2011-11-04T06:34:24Z 137.94 2011-11-04T06:36:04Z 137.94 2011-11-04T06:37:44Z 137.99 2011-11-04T06:39:24Z 137.99 2011-11-04T06:41:04Z 137.99 2011-11-04T06:42:44Z 137.99 2011-11-04T06:44:24Z 137.99 2011-11-04T06:46:04Z 137.99 2011-11-04T06:47:44Z 137.99 2011-11-04T06:49:24Z 137.99 2011-11-04T06:51:04Z 137.99 2011-11-04T06:52:44Z 137.99 2011-11-04T06:54:24Z 137.99 2011-11-04T06:56:04Z 137.99 2011-11-04T06:57:44Z 137.97 2011-11-04T06:59:24Z 137.97 2011-11-04T07:01:04Z 137.97 2011-11-04T07:02:44Z 137.97 2011-11-04T07:04:24Z 137.97 2011-11-04T07:06:04Z 137.89 2011-11-04T07:07:44Z 137.89 2011-11-04T07:09:24Z 137.89 2011-11-04T07:11:04Z 137.89 2011-11-04T07:12:44Z 137.89 2011-11-04T07:14:24Z 137.81 2011-11-04T07:16:04Z 137.81 2011-11-04T07:17:44Z 137.81 2011-11-04T07:19:24Z 137.81 2011-11-04T07:21:04Z 137.81 2011-11-04T07:22:44Z 137.82 2011-11-04T07:24:24Z 137.82 2011-11-04T07:26:04Z 137.82 2011-11-04T07:27:44Z 137.82 2011-11-04T07:29:24Z 137.82 2011-11-04T07:31:04Z 137.89 2011-11-04T07:32:44Z 137.89 2011-11-04T07:34:24Z 137.89 2011-11-04T07:36:04Z 137.89 2011-11-04T07:37:44Z 137.89 2011-11-04T07:39:24Z 137.89 2011-11-04T07:41:04Z 138.02 2011-11-04T07:42:44Z 138.02 2011-11-04T07:44:24Z 138.02 2011-11-04T07:46:04Z 137.85 2011-11-04T07:47:44Z 137.85 2011-11-04T07:49:24Z 137.85 2011-11-04T07:51:04Z 137.97 2011-11-04T07:52:44Z 137.97 2011-11-04T07:54:24Z 137.97 2011-11-04T07:56:04Z 137.97 2011-11-04T07:57:44Z 137.97 2011-11-04T07:59:24Z 138.08 2011-11-04T08:01:04Z 138.08 2011-11-04T08:02:44Z 138.08 2011-11-04T08:04:24Z 138.08 2011-11-04T08:06:04Z 138.08 2011-11-04T08:07:44Z 138.16 2011-11-04T08:09:24Z 138.16 2011-11-04T08:11:04Z 138.16 2011-11-04T08:12:44Z 138.16 2011-11-04T08:14:24Z 138.16 2011-11-04T08:16:04Z 138.16 2011-11-04T08:17:44Z 138.25 2011-11-04T08:19:24Z 138.25 2011-11-04T08:21:04Z 138.25 2011-11-04T08:22:44Z 138.25 2011-11-04T08:24:24Z 138.25 2011-11-04T08:26:04Z 138.25 2011-11-04T08:27:44Z 138.38 2011-11-04T08:29:24Z 138.38 2011-11-04T08:31:04Z 138.38 2011-11-04T08:32:44Z 138.38 2011-11-04T08:34:24Z 138.38 2011-11-04T08:36:04Z 138.50 2011-11-04T08:37:44Z 138.50 2011-11-04T08:39:24Z 138.50 2011-11-04T08:41:04Z 138.50 2011-11-04T08:42:44Z 138.50 2011-11-04T08:44:24Z 138.50 2011-11-04T08:46:04Z 138.60 2011-11-04T08:47:44Z 138.60 2011-11-04T08:49:24Z 138.60 2011-11-04T08:51:04Z 138.60 2011-11-04T08:52:44Z 138.60 2011-11-04T08:54:24Z 138.66 2011-11-04T08:56:04Z 138.66 2011-11-04T08:57:44Z 138.89 2011-11-04T08:59:24Z 138.89 2011-11-04T09:01:04Z 138.89 2011-11-04T09:02:44Z 138.95 2011-11-04T09:04:24Z 138.95 2011-11-04T09:06:04Z 138.95 2011-11-04T09:07:44Z 138.95 2011-11-04T09:09:24Z 138.95 2011-11-04T09:11:04Z 139.03 2011-11-04T09:12:44Z 139.03 2011-11-04T09:14:24Z 139.03 2011-11-04T09:16:04Z 139.03 2011-11-04T09:17:44Z 139.03 2011-11-04T09:19:24Z 139.16 2011-11-04T09:21:04Z 139.16 2011-11-04T09:22:44Z 139.16 2011-11-04T09:24:24Z 139.16 2011-11-04T09:26:04Z 139.28 2011-11-04T09:27:44Z 139.28 2011-11-04T09:29:24Z 139.28 2011-11-04T09:31:04Z 139.28 2011-11-04T09:32:44Z 139.45 2011-11-04T09:34:24Z 139.45 2011-11-04T09:36:04Z 139.45 2011-11-04T09:37:44Z 139.45 2011-11-04T09:39:24Z 139.60 2011-11-04T09:41:04Z 140.00 2011-11-04T09:42:44Z 140.00 2011-11-04T09:44:24Z 140.00 2011-11-04T09:46:04Z 140.00 2011-11-04T09:47:44Z 140.00 2011-11-04T09:49:24Z 140.50 2011-11-04T09:51:04Z 140.50 2011-11-04T09:52:44Z 140.50 2011-11-04T09:54:24Z 141.11 2011-11-04T09:56:04Z 141.11 2011-11-04T09:57:44Z 141.11 2011-11-04T09:59:24Z 141.42 2011-11-04T10:01:04Z 142.00 2011-11-04T10:02:44Z 142.00 2011-11-04T10:04:24Z 142.00 2011-11-04T10:06:04Z 142.00 2011-11-04T10:07:44Z 142.00 2011-11-04T10:09:24Z 142.00 2011-11-04T10:11:04Z 142.58 2011-11-04T10:12:44Z 142.58 2011-11-04T10:14:24Z 142.58 2011-11-04T10:16:04Z 142.58 2011-11-04T10:17:44Z 142.58 2011-11-04T10:19:24Z 142.58 2011-11-04T10:21:04Z 143.50 2011-11-04T10:22:44Z 143.50 2011-11-04T10:24:24Z 143.50 2011-11-04T10:26:04Z 143.50 2011-11-04T10:27:44Z 143.50 2011-11-04T10:29:24Z 144.08 2011-11-04T10:31:04Z 144.08 2011-11-04T10:32:44Z 144.08 2011-11-04T10:34:24Z 144.08 2011-11-04T10:36:04Z 144.08 2011-11-04T10:37:44Z 144.50 2011-11-04T10:39:24Z 144.50 2011-11-04T10:41:04Z 144.50 2011-11-04T10:42:44Z 144.50 2011-11-04T10:44:24Z 144.50 2011-11-04T10:46:04Z 144.38 2011-11-04T10:47:44Z 144.78 2011-11-04T10:49:24Z 144.78 2011-11-04T10:51:04Z 144.78 2011-11-04T10:52:44Z 144.56 2011-11-04T10:54:24Z 144.56 2011-11-04T10:56:04Z 144.56 2011-11-04T10:57:44Z 144.56 2011-11-04T10:59:24Z 144.56 2011-11-04T11:01:04Z 144.17 2011-11-04T11:02:44Z 144.17 2011-11-04T11:04:24Z 144.17 2011-11-04T11:06:04Z 144.17 2011-11-04T11:07:44Z 144.17 2011-11-04T11:09:24Z 143.74 2011-11-04T11:11:04Z 143.74 2011-11-04T11:12:44Z 143.74 2011-11-04T11:14:24Z 143.74 2011-11-04T11:16:04Z 143.74 2011-11-04T11:17:44Z 143.33 2011-11-04T11:19:24Z 143.33 2011-11-04T11:21:04Z 143.33 2011-11-04T11:22:44Z 143.33 2011-11-04T11:24:24Z 143.33 2011-11-04T11:26:04Z 143.00 2011-11-04T11:27:44Z 143.00 2011-11-04T11:29:24Z 143.00 2011-11-04T11:31:04Z 143.00 2011-11-04T11:32:44Z 143.00 2011-11-04T11:34:24Z 142.82 2011-11-04T11:36:04Z 142.82 2011-11-04T11:37:44Z 142.82 2011-11-04T11:39:24Z 143.44 2011-11-04T11:41:04Z 143.44 2011-11-04T11:42:44Z 143.25 2011-11-04T11:44:24Z 143.25 2011-11-04T11:46:04Z 143.25 2011-11-04T11:47:44Z 143.25 2011-11-04T11:49:24Z 143.25 2011-11-04T11:51:04Z 143.25 2011-11-04T11:52:44Z 143.25 2011-11-04T11:54:24Z 142.78 2011-11-04T11:56:04Z 142.78 2011-11-04T11:57:44Z 142.78 2011-11-04T11:59:24Z 142.78 2011-11-04T12:01:04Z 142.78 2011-11-04T12:02:44Z 142.78 2011-11-04T12:04:24Z 142.78 2011-11-04T12:06:04Z 142.78 2011-11-04T12:07:44Z 142.78 2011-11-04T12:09:24Z 142.14 2011-11-04T12:11:04Z 142.14 2011-11-04T12:12:44Z 142.14 2011-11-04T12:14:24Z 142.14 2011-11-04T12:16:04Z 142.14 2011-11-04T12:17:44Z 141.38 2011-11-04T12:19:24Z 141.38 2011-11-04T12:21:04Z 141.38 2011-11-04T12:22:44Z 141.38 2011-11-04T12:24:24Z 142.14 2011-11-04T12:26:04Z 142.14 2011-11-04T12:27:44Z 141.70 2011-11-04T12:29:24Z 141.70 2011-11-04T12:31:04Z 141.70 2011-11-04T12:32:44Z 141.70 2011-11-04T12:34:24Z 141.70 2011-11-04T12:36:04Z 141.70 2011-11-04T12:37:44Z 141.70 2011-11-04T12:39:24Z 142.44 2011-11-04T12:41:04Z 142.44 2011-11-04T12:42:44Z 142.44 2011-11-04T12:44:24Z 142.44 2011-11-04T12:46:04Z 142.44 2011-11-04T12:47:44Z 142.44 2011-11-04T12:49:24Z 142.44 2011-11-04T12:51:04Z 142.25 2011-11-04T12:52:44Z 142.25 2011-11-04T12:54:24Z 142.25 2011-11-04T12:56:04Z 142.25 2011-11-04T12:57:44Z 143.38 2011-11-04T12:59:24Z 143.38 2011-11-04T13:01:04Z 143.19 2011-11-04T13:02:44Z 143.19 2011-11-04T13:04:24Z 143.19 2011-11-04T13:06:04Z 143.19 2011-11-04T13:07:44Z 143.19 2011-11-04T13:09:24Z 143.19 2011-11-04T13:11:04Z 142.87 2011-11-04T13:12:44Z 142.87 2011-11-04T13:14:24Z 142.87 2011-11-04T13:16:04Z 144.08 2011-11-04T13:17:44Z 144.08 2011-11-04T13:19:24Z 144.08 2011-11-04T13:21:04Z 144.08 2011-11-04T13:22:44Z 143.42 2011-11-04T13:24:24Z 143.42 2011-11-04T13:26:04Z 143.42 2011-11-04T13:27:44Z 143.42 2011-11-04T13:29:24Z 143.42 2011-11-04T13:31:04Z 143.42 2011-11-04T13:32:44Z 142.64 2011-11-04T13:34:24Z 142.64 2011-11-04T13:36:04Z 143.74 2011-11-04T13:37:44Z 143.74 2011-11-04T13:39:24Z 143.74 2011-11-04T13:41:04Z 143.74 2011-11-04T13:42:44Z 143.74 2011-11-04T13:44:24Z 143.74 2011-11-04T13:46:04Z 142.78 2011-11-04T13:47:44Z 142.78 2011-11-04T13:49:24Z 142.78 2011-11-04T13:51:04Z 142.78 2011-11-04T13:52:44Z 142.78 2011-11-04T13:54:24Z 142.78 2011-11-04T13:56:04Z 143.86 2011-11-04T13:57:44Z 143.86 2011-11-04T13:59:24Z 143.86 2011-11-04T14:01:04Z 142.94 2011-11-04T14:02:44Z 142.94 2011-11-04T14:04:24Z 142.94 2011-11-04T14:06:04Z 142.94 2011-11-04T14:07:44Z 142.94 2011-11-04T14:09:24Z 142.94 2011-11-04T14:11:04Z 142.94 2011-11-04T14:12:44Z 141.96 2011-11-04T14:14:24Z 141.96 2011-11-04T14:16:04Z 141.96 2011-11-04T14:17:44Z 141.96 2011-11-04T14:19:24Z 141.96 2011-11-04T14:21:04Z 143.30 2011-11-04T14:22:44Z 143.30 2011-11-04T14:24:24Z 143.30 2011-11-04T14:26:04Z 143.30 2011-11-04T14:27:44Z 141.92 2011-11-04T14:29:24Z 141.92 2011-11-04T14:31:04Z 141.92 2011-11-04T14:32:44Z 141.92 2011-11-04T14:34:24Z 141.92 2011-11-04T14:36:04Z 142.97 2011-11-04T14:37:44Z 142.97 2011-11-04T14:39:24Z 142.97 2011-11-04T14:41:04Z 142.97 2011-11-04T14:42:44Z 141.37 2011-11-04T14:44:24Z 141.37 2011-11-04T14:46:04Z 141.37 2011-11-04T14:47:44Z 141.37 2011-11-04T14:49:24Z 142.69 2011-11-04T14:51:04Z 142.69 2011-11-04T14:52:44Z 141.30 2011-11-04T14:54:24Z 141.30 2011-11-04T14:56:04Z 141.30 2011-11-04T14:57:44Z 141.30 2011-11-04T14:59:24Z 141.30 2011-11-04T15:01:04Z 141.30 2011-11-04T15:02:44Z 141.30 2011-11-04T15:04:24Z 143.45 2011-11-04T15:06:04Z 141.63 2011-11-04T15:07:44Z 141.63 2011-11-04T15:09:24Z 141.63 2011-11-04T15:11:04Z 141.63 2011-11-04T15:12:44Z 141.63 2011-11-04T15:14:24Z 141.63 2011-11-04T15:16:04Z 141.63 2011-11-04T15:17:44Z 140.31 2011-11-04T15:19:24Z 142.03 2011-11-04T15:21:04Z 142.03 2011-11-04T15:22:44Z 142.03 2011-11-04T15:24:24Z 142.03 2011-11-04T15:26:04Z 142.03 2011-11-04T15:27:44Z 142.03 2011-11-04T15:29:24Z 142.03 2011-11-04T15:31:04Z 140.46 2011-11-04T15:32:44Z 142.32 2011-11-04T15:34:24Z 142.32 2011-11-04T15:36:04Z 142.32 2011-11-04T15:37:44Z 142.32 2011-11-04T15:39:24Z 142.32 2011-11-04T15:41:04Z 142.32 2011-11-04T15:42:44Z 142.32 2011-11-04T15:44:24Z 142.32 2011-11-04T15:46:04Z 143.92 2011-11-04T15:47:44Z 143.92 2011-11-04T15:49:24Z 143.92 2011-11-04T15:51:04Z 143.92 2011-11-04T15:52:44Z 143.92 2011-11-04T15:54:24Z 143.92 2011-11-04T15:56:04Z 146.22 2011-11-04T15:57:44Z 146.22 2011-11-04T15:59:24Z 146.22 2011-11-04T16:01:04Z 146.22 2011-11-04T16:02:44Z 146.22 2011-11-04T16:04:24Z 145.34 2011-11-04T16:06:04Z 145.34 2011-11-04T16:07:44Z 146.64 2011-11-04T16:09:24Z 146.64 2011-11-04T16:11:04Z 146.64 2011-11-04T16:12:44Z 146.64 2011-11-04T16:14:24Z 146.64 2011-11-04T16:16:04Z 146.64 2011-11-04T16:17:44Z 146.64 2011-11-04T16:19:24Z 147.94 2011-11-04T16:21:04Z 147.94 2011-11-04T16:22:44Z 147.94 2011-11-04T16:24:24Z 147.94 2011-11-04T16:26:04Z 146.99 2011-11-04T16:27:44Z 146.99 2011-11-04T16:29:24Z 147.87 2011-11-04T16:31:04Z 147.87 2011-11-04T16:32:44Z 147.87 2011-11-04T16:34:24Z 147.87 2011-11-04T16:36:04Z 147.87 2011-11-04T16:37:44Z 147.87 2011-11-04T16:39:24Z 148.77 2011-11-04T16:41:04Z 148.77 2011-11-04T16:42:44Z 148.77 2011-11-04T16:44:24Z 148.77 2011-11-04T16:46:04Z 148.77 2011-11-04T16:47:44Z 148.77 2011-11-04T16:49:24Z 149.60 2011-11-04T16:51:04Z 149.60 2011-11-04T16:52:44Z 149.60 2011-11-04T16:54:24Z 149.60 2011-11-04T16:56:04Z 147.74 2011-11-04T16:57:44Z 147.74 2011-11-04T16:59:24Z 147.92 2011-11-04T17:01:04Z 147.92 2011-11-04T17:02:44Z 147.92 2011-11-04T17:04:24Z 147.92 2011-11-04T17:06:04Z 147.92 2011-11-04T17:07:44Z 148.17 2011-11-04T17:09:24Z 148.17 2011-11-04T17:11:04Z 148.17 2011-11-04T17:12:44Z 148.17 2011-11-04T17:14:24Z 148.17 2011-11-04T17:16:04Z 148.17 2011-11-04T17:17:44Z 148.31 2011-11-04T17:19:24Z 148.31 2011-11-04T17:21:04Z 148.31 2011-11-04T17:22:44Z 148.31 2011-11-04T17:24:24Z 148.31 2011-11-04T17:26:04Z 148.31 2011-11-04T17:27:44Z 148.39 2011-11-04T17:29:24Z 148.39 2011-11-04T17:31:04Z 148.39 2011-11-04T17:32:44Z 148.39 2011-11-04T17:34:24Z 148.39 2011-11-04T17:36:04Z 148.39 2011-11-04T17:37:44Z 148.39 2011-11-04T17:39:24Z 148.50 2011-11-04T17:41:04Z 148.50 2011-11-04T17:42:44Z 148.50 2011-11-04T17:44:24Z 148.50 2011-11-04T17:46:04Z 148.50 2011-11-04T17:47:44Z 148.50 2011-11-04T17:49:24Z 148.50 2011-11-04T17:51:04Z 148.53 2011-11-04T17:52:44Z 148.53 2011-11-04T17:54:24Z 148.53 2011-11-04T17:56:04Z 148.53 2011-11-04T17:57:44Z 148.53 2011-11-04T17:59:24Z 148.53 2011-11-04T18:01:04Z 148.50 2011-11-04T18:02:44Z 148.50 2011-11-04T18:04:24Z 148.50 2011-11-04T18:06:04Z 148.50 2011-11-04T18:07:44Z 148.50 2011-11-04T18:09:24Z 148.50 2011-11-04T18:11:04Z 148.47 2011-11-04T18:12:44Z 148.47 2011-11-04T18:14:24Z 148.47 2011-11-04T18:16:04Z 148.47 2011-11-04T18:17:44Z 148.47 2011-11-04T18:19:24Z 148.47 2011-11-04T18:21:04Z 148.47 2011-11-04T18:22:44Z 148.48 2011-11-04T18:24:24Z 148.48 2011-11-04T18:26:04Z 148.48 2011-11-04T18:27:44Z 148.48 2011-11-04T18:29:24Z 148.48 2011-11-04T18:31:04Z 148.48 2011-11-04T18:32:44Z 148.48 2011-11-04T18:34:24Z 148.50 2011-11-04T18:36:04Z 148.50 2011-11-04T18:37:44Z 148.50 2011-11-04T18:39:24Z 148.50 2011-11-04T18:41:04Z 148.50 2011-11-04T18:42:44Z 148.50 2011-11-04T18:44:24Z 148.71 2011-11-04T18:46:04Z 148.71 2011-11-04T18:47:44Z 148.71 2011-11-04T18:49:24Z 148.71 2011-11-04T18:51:04Z 148.71 2011-11-04T18:52:44Z 148.71 2011-11-04T18:54:24Z 148.89 2011-11-04T18:56:04Z 148.89 2011-11-04T18:57:44Z 148.89 2011-11-04T18:59:24Z 148.89 2011-11-04T19:01:04Z 149.57 2011-11-04T19:02:44Z 149.57 2011-11-04T19:04:24Z 149.57 2011-11-04T19:06:04Z 149.80 2011-11-04T19:07:44Z 149.80 2011-11-04T19:09:24Z 149.80 2011-11-04T19:11:04Z 149.80 2011-11-04T19:12:44Z 149.80 2011-11-04T19:14:24Z 149.80 2011-11-04T19:16:04Z 150.64 2011-11-04T19:17:44Z 150.64 2011-11-04T19:19:24Z 150.64 2011-11-04T19:21:04Z 150.64 2011-11-04T19:22:44Z 150.64 2011-11-04T19:24:24Z 150.64 2011-11-04T19:26:04Z 153.10 2011-11-04T19:27:44Z 153.10 2011-11-04T19:29:24Z 153.10 2011-11-04T19:31:04Z 153.10 2011-11-04T19:32:44Z 153.10 2011-11-04T19:34:24Z 153.10 2011-11-04T19:36:04Z 154.16 2011-11-04T19:37:44Z 154.16 2011-11-04T19:39:24Z 154.16 2011-11-04T19:41:04Z 154.16 2011-11-04T19:42:44Z 155.97 2011-11-04T19:44:24Z 155.97 2011-11-04T19:46:04Z 156.44 2011-11-04T19:47:44Z 156.44 2011-11-04T19:49:24Z 156.44 2011-11-04T19:51:04Z 156.44 2011-11-04T19:52:44Z 156.44 2011-11-04T19:54:24Z 156.44 2011-11-04T19:56:04Z 156.50 2011-11-04T19:57:44Z 156.50 2011-11-04T19:59:24Z 156.50 2011-11-04T20:01:04Z 156.50 2011-11-04T20:02:44Z 156.50 2011-11-04T20:04:24Z 156.55 2011-11-04T20:06:04Z 156.55 2011-11-04T20:07:44Z 154.72 2011-11-04T20:09:24Z 154.72 2011-11-04T20:11:04Z 154.72 2011-11-04T20:12:44Z 154.72 2011-11-04T20:14:24Z 154.72 2011-11-04T20:16:04Z 155.03 2011-11-04T20:17:44Z 155.03 2011-11-04T20:19:24Z 155.03 2011-11-04T20:21:04Z 155.03 2011-11-04T20:22:44Z 155.03 2011-11-04T20:24:24Z 155.03 2011-11-04T20:26:04Z 155.66 2011-11-04T20:27:44Z 155.66 2011-11-04T20:29:24Z 155.66 2011-11-04T20:31:04Z 155.66 2011-11-04T20:32:44Z 155.66 2011-11-04T20:34:24Z 155.66 2011-11-04T20:36:04Z 156.44 2011-11-04T20:37:44Z 156.44 2011-11-04T20:39:24Z 156.44 2011-11-04T20:41:04Z 156.44 2011-11-04T20:42:44Z 156.44 2011-11-04T20:44:24Z 157.00 2011-11-04T20:46:04Z 157.00 2011-11-04T20:47:44Z 157.00 2011-11-04T20:49:24Z 157.00 2011-11-04T20:51:04Z 157.00 2011-11-04T20:52:44Z 157.00 2011-11-04T20:54:24Z 157.39 2011-11-04T20:56:04Z 157.39 2011-11-04T20:57:44Z 157.39 2011-11-04T20:59:24Z 157.39 2011-11-04T21:01:04Z 157.39 2011-11-04T21:02:44Z 157.39 2011-11-04T21:04:24Z 157.39 2011-11-04T21:06:04Z 157.45 2011-11-04T21:07:44Z 157.45 2011-11-04T21:09:24Z 157.45 2011-11-04T21:11:04Z 157.45 2011-11-04T21:12:44Z 157.45 2011-11-04T21:14:24Z 157.45 2011-11-04T21:16:04Z 157.41 2011-11-04T21:17:44Z 157.41 2011-11-04T21:19:24Z 157.41 2012-12-03T00:02:44Z 157.41 2011-11-04T21:22:44Z 157.41 2011-11-04T21:24:24Z 157.41 2011-11-04T21:26:04Z 157.50 2011-11-04T21:27:44Z 157.50 2011-11-04T21:29:24Z 157.50 2011-11-04T21:31:04Z 157.50 2011-11-04T21:32:44Z 157.50 2011-11-04T21:34:24Z 157.50 2011-11-04T21:36:04Z 157.70 2011-11-04T21:37:44Z 157.70 2011-11-04T21:39:24Z 157.70 2011-11-04T21:41:04Z 157.70 2011-11-04T21:42:44Z 157.70 2011-11-04T21:44:24Z 157.70 2011-11-04T21:46:04Z 157.97 2012-12-12T10:42:44Z 157.97 2011-11-04T21:49:24Z 157.97 2011-11-04T21:51:04Z 157.97 2011-11-04T21:52:44Z 157.97 2011-11-04T21:42:44Z 158.25 2011-11-04T21:56:04Z 158.25 2011-11-04T21:57:44Z 158.25 2012-12-15T10:22:44Z 158.25 2011-11-04T22:01:04Z 158.25 2012-12-18T01:42:44Z 158.25 2011-11-04T22:04:24Z 158.11 2011-11-04T22:06:04Z 158.11 2011-11-15T17:42:44Z 158.11 2011-11-04T22:09:24Z 158.11 2011-11-04T22:11:04Z 158.11 2011-11-04T22:12:44Z 158.11 2011-11-04T22:14:24Z 158.11 2011-11-04T22:16:04Z 160.42 2011-11-04T22:17:44Z 160.42 2011-11-04T22:19:24Z 160.42 2011-11-04T22:21:04Z 160.42 2011-11-04T22:22:44Z 160.42 2011-11-04T22:24:24Z 160.42 2012-12-25T01:46:04Z 160.42 2011-11-04T22:27:44Z 164.37 2012-12-25T23:42:44Z 164.37 2011-11-04T22:31:04Z 162.73 2011-11-04T22:32:44Z 162.73 2012-12-28T05:02:44Z 162.73 2011-11-04T22:36:04Z 162.73 2011-11-04T21:42:44Z 164.46 2011-11-04T22:39:24Z 164.46 2011-11-04T22:41:04Z 164.46 2011-11-04T22:42:44Z 164.46 2011-11-04T23:04:24Z 164.46 2011-11-04T23:06:04Z 162.17 2011-11-04T23:07:44Z 163.22 2011-11-27T16:06:04Z 163.22 2011-11-05T03:02:44Z 163.22 2011-11-05T03:04:24Z 163.22 2011-11-05T03:06:04Z 163.22 2011-11-05T03:07:44Z 163.22 2011-11-05T03:09:24Z 163.22 2011-11-05T03:11:04Z 163.22 2011-11-05T03:12:44Z 163.22 2011-11-05T03:14:24Z 163.22 2011-11-05T03:16:04Z 163.22 2011-11-05T03:17:44Z 164.30 2011-11-05T03:19:24Z 164.30 2011-11-05T03:21:04Z 164.30 2011-11-05T03:22:44Z 164.30 2011-11-05T03:24:24Z 164.30 2011-11-05T03:26:04Z 164.30 2011-11-05T03:27:44Z 164.30 2011-11-05T03:29:24Z 165.36 2011-11-05T03:31:04Z 163.11 2011-11-05T03:32:44Z 163.11 2011-11-05T03:34:24Z 163.11 2011-11-05T03:36:04Z 163.11 2011-11-05T03:37:44Z 163.11 2011-11-05T03:39:24Z 163.11 2011-11-05T03:41:04Z 164.35 2011-11-05T03:42:44Z 164.35 2011-11-05T03:44:24Z 164.35 2011-11-05T03:46:04Z 164.35 2011-11-05T03:47:44Z 164.35 2011-11-05T03:49:24Z 164.35 2011-11-05T03:51:04Z 164.35 2011-11-05T03:52:44Z 163.46 2011-11-05T03:54:24Z 163.46 2011-11-05T03:56:04Z 163.46 2011-11-05T03:57:44Z 163.46 2011-11-05T03:59:24Z 163.46 2011-11-05T04:01:04Z 163.46 2011-11-05T04:02:44Z 164.87 2011-11-05T04:04:24Z 164.87 2011-11-05T04:06:04Z 164.87 2011-11-05T04:07:44Z 164.87 2011-11-05T04:09:24Z 164.87 2011-11-05T04:11:04Z 163.03 2011-11-05T04:12:44Z 164.52 2011-11-05T04:14:24Z 164.52 2011-11-05T04:16:04Z 164.52 2011-11-05T04:17:44Z 164.52 2011-11-05T04:19:24Z 164.52 2011-11-05T04:21:04Z 164.52 2011-11-05T04:22:44Z 165.90 2011-11-05T04:24:24Z 165.90 2011-11-05T04:26:04Z 165.90 2011-11-05T04:27:44Z 165.90 2011-11-05T04:29:24Z 165.90 2011-11-05T04:31:04Z 163.96 2011-11-05T04:32:44Z 163.96 2011-11-05T04:34:24Z 165.11 2011-11-05T04:36:04Z 165.11 2011-11-05T04:37:44Z 165.11 2011-11-05T04:39:24Z 165.11 2011-11-05T04:41:04Z 165.11 2011-11-05T04:42:44Z 165.11 2011-11-05T04:44:24Z 165.11 2011-11-05T04:46:04Z 166.19 2011-11-05T04:47:44Z 166.19 2011-11-05T04:49:24Z 164.18 2011-11-05T04:51:04Z 164.18 2011-11-05T04:52:44Z 164.18 2011-11-05T04:54:24Z 164.18 2011-11-05T04:56:04Z 164.18 2011-11-05T04:57:44Z 165.18 2011-11-05T04:59:24Z 165.18 2011-11-05T05:01:04Z 165.18 2011-11-05T05:02:44Z 165.18 2011-11-05T05:04:24Z 165.18 2011-11-05T05:06:04Z 165.18 2011-11-05T05:07:44Z 165.18 2011-11-05T05:09:24Z 165.18 2011-11-05T05:11:04Z 165.18 2011-11-05T05:12:44Z 166.06 2011-11-05T05:14:24Z 163.94 2011-11-05T05:16:04Z 163.94 2011-11-05T05:17:44Z 163.94 2011-11-05T05:19:24Z 163.94 2011-11-05T05:21:04Z 163.94 2011-11-05T05:22:44Z 163.94 2011-11-05T05:24:24Z 163.94 2011-11-05T05:26:04Z 163.94 2011-11-05T05:27:44Z 163.94 2011-11-05T05:29:24Z 164.72 2011-11-05T05:31:04Z 164.72 2011-11-05T05:32:44Z 164.72 2011-11-05T05:34:24Z 164.72 2011-11-05T05:36:04Z 162.62 2011-11-05T05:37:44Z 162.62 2011-11-05T05:39:24Z 162.62 2011-11-05T05:41:04Z 162.62 2011-11-05T05:42:44Z 163.37 2011-11-05T05:44:24Z 163.37 2011-11-05T05:46:04Z 163.37 2011-11-05T16:32:44Z 163.37 2011-11-05T16:34:24Z 163.37 2011-11-05T16:36:04Z 163.37 2011-11-05T16:37:44Z 163.37 2011-11-05T16:39:24Z 163.96 2011-11-05T16:41:04Z 163.96 2011-11-05T16:42:44Z 163.96 2011-11-05T16:44:24Z 163.96 2011-11-05T16:46:04Z 163.96 2011-11-05T16:47:44Z 163.96 2011-11-05T16:49:24Z 162.42 2011-11-05T16:51:04Z 162.42 2011-11-05T16:52:44Z 162.42 2011-11-05T16:54:24Z 162.42 2011-11-05T16:56:04Z 162.42 2011-11-05T16:57:44Z 162.60 2011-11-05T16:59:24Z 162.60 2011-11-05T17:01:04Z 162.60 2011-11-05T17:02:44Z 162.60 2011-11-05T17:04:24Z 162.60 2011-11-05T17:06:04Z 162.60 2012-01-16T18:02:44Z 162.53 2011-11-05T17:09:24Z 162.53 2011-11-05T17:11:04Z 162.53 2011-11-05T17:12:44Z 162.53 2011-11-05T17:14:24Z 162.53 2012-01-19T02:26:04Z 162.53 2011-11-05T17:17:44Z 162.75 2011-11-05T17:19:24Z 162.75 2011-11-05T17:21:04Z 162.75 2011-11-05T17:22:44Z 162.75 2011-11-05T17:24:24Z 162.75 2011-11-05T17:26:04Z 163.28 2011-11-05T17:27:44Z 163.28 2011-11-05T17:29:24Z 163.28 2011-11-05T17:31:04Z 163.28 2011-11-05T17:32:44Z 163.28 2011-11-05T17:34:24Z 163.91 2011-11-05T17:36:04Z 163.91 2011-11-05T17:37:44Z 163.91 2011-11-05T17:39:24Z 163.91 2011-11-05T17:41:04Z 165.18 2011-11-05T17:42:44Z 165.18 2011-11-05T17:44:24Z 165.18 2011-11-05T17:46:04Z 165.18 2011-11-05T17:47:44Z 165.18 2011-11-05T17:49:24Z 165.18 2011-11-05T17:51:04Z 166.42 2011-11-05T17:52:44Z 166.42 2011-11-05T17:54:24Z 166.42 2012-11-24T20:46:04Z 166.42 2011-11-05T17:57:44Z 165.35 2011-11-05T17:59:24Z 165.96 2012-02-01T02:22:44Z 165.96 2011-11-05T18:02:44Z 165.96 2011-11-05T18:04:24Z 165.96 2011-11-05T18:06:04Z 165.96 2011-11-05T18:07:44Z 165.96 2011-11-05T18:09:24Z 166.58 2011-11-05T18:11:04Z 166.58 2011-11-05T18:12:44Z 166.58 2011-11-05T18:14:24Z 166.58 2011-11-05T19:06:04Z 166.58 2011-11-05T18:17:44Z 166.58 2011-11-05T18:19:24Z 168.01 2011-11-05T18:21:04Z 168.01 2011-11-05T18:22:44Z 168.01 2012-12-05T08:42:44Z 168.01 2011-11-05T18:26:04Z 168.01 2011-11-02T16:22:44Z 168.01 2011-11-05T18:29:24Z 170.73 2011-11-05T18:31:04Z 170.73 2011-11-05T18:32:44Z 170.73 2011-11-05T18:34:24Z 170.73 2011-11-05T18:36:04Z 170.73 2011-11-05T18:37:44Z 170.73 2011-11-05T18:39:24Z 169.20 2011-11-05T18:41:04Z 171.63 2011-11-05T18:42:44Z 171.63 2011-11-05T18:44:24Z 171.63 2011-11-05T18:46:04Z 171.63 2012-12-15T00:22:44Z 171.63 2011-11-05T18:49:24Z 171.63 2012-12-16T03:02:44Z 173.37 2012-12-17T05:42:44Z 173.37 2011-11-05T18:54:24Z 173.37 2011-11-14T19:46:04Z 171.81 2012-12-19T14:22:44Z 171.81 2011-11-05T18:59:24Z 173.64 2011-11-05T19:01:04Z 173.64 2011-11-05T19:02:44Z 173.64 2011-11-05T19:04:24Z 173.64 2011-11-05T19:06:04Z 173.64 2011-11-06T12:02:44Z 173.64 2011-11-05T19:09:24Z 172.29 2011-11-05T19:11:04Z 174.17 2011-11-05T19:12:44Z 174.17 2011-11-05T19:14:24Z 174.17 2011-11-23T05:42:44Z 174.17 2011-11-05T19:17:44Z 174.17 2011-11-05T19:19:24Z 174.17 2011-11-05T19:21:04Z 173.01 2011-11-05T19:22:44Z 173.01 2011-11-05T19:24:24Z 173.01 2011-11-05T19:26:04Z 173.01 2011-11-05T19:27:44Z 173.01 2012-12-28T01:42:44Z 173.01 2011-11-05T19:31:04Z 171.96 2011-11-05T19:32:44Z 174.35 2011-11-05T19:34:24Z 174.35 2011-11-05T19:36:04Z 174.35 2011-11-05T19:37:44Z 174.35 2011-11-05T19:39:24Z 173.54 2011-11-05T19:41:04Z 173.54 2012-12-30T22:02:44Z 173.54 2011-11-05T19:44:24Z 173.54 2011-11-05T19:46:04Z 173.54 2011-11-05T19:47:44Z 172.72 2011-11-05T19:49:24Z 172.72 2011-11-05T19:51:04Z 172.72 2013-01-01T12:22:44Z 172.72 2013-01-02T01:26:04Z 172.72 2011-11-05T19:56:04Z 172.72 2011-11-05T19:57:44Z 171.84 2011-11-05T19:59:24Z 171.84 2011-11-05T20:01:04Z 171.84 2011-11-05T20:02:44Z 171.84 2011-11-05T20:04:24Z 171.84 2011-11-05T20:06:04Z 171.84 2011-11-05T20:07:44Z 170.86 2011-11-05T20:09:24Z 170.86 2011-11-05T20:11:04Z 170.86 2011-11-05T20:12:44Z 170.86 2011-11-05T20:14:24Z 170.86 2011-11-05T20:16:04Z 170.86 2011-11-05T20:17:44Z 172.53 2011-11-05T20:19:24Z 172.53 2011-11-05T20:21:04Z 172.53 2011-11-05T20:22:44Z 172.53 2011-11-05T20:24:24Z 172.53 2011-11-05T20:26:04Z 172.53 2011-11-05T20:27:44Z 172.53 2011-11-05T20:29:24Z 172.53 2011-11-05T20:31:04Z 171.30 2011-11-05T20:32:44Z 171.30 2011-11-05T20:34:24Z 171.30 2011-11-05T20:36:04Z 171.30 2011-11-05T20:37:44Z 171.30 2011-11-05T20:39:24Z 173.97 2011-11-05T20:41:04Z 173.97 2011-11-05T20:42:44Z 172.47 2011-11-05T20:44:24Z 172.47 2011-11-05T20:46:04Z 172.47 2011-11-05T20:47:44Z 172.47 2011-11-05T20:49:24Z 172.47 2011-11-05T20:51:04Z 172.47 2011-11-05T20:52:44Z 172.47 2011-11-05T20:54:24Z 170.85 2011-11-05T20:56:04Z 170.85 2011-11-05T20:57:44Z 170.85 2011-11-05T20:59:24Z 172.98 2011-11-05T21:01:04Z 172.98 2011-11-05T21:02:44Z 172.98 2011-11-05T21:04:24Z 172.98 2011-11-05T21:06:04Z 171.56 2011-11-05T21:07:44Z 171.56 2011-11-05T21:09:24Z 171.56 2011-11-05T21:11:04Z 171.56 2011-11-05T21:12:44Z 171.56 2011-11-05T21:14:24Z 174.01 2011-11-05T21:16:04Z 174.01 2011-11-05T21:17:44Z 174.01 2011-11-05T21:19:24Z 174.01 2011-11-05T21:21:04Z 174.01 2011-11-05T21:22:44Z 174.01 2011-11-05T21:32:44Z 172.96 2011-11-05T21:34:24Z 172.96 2011-11-05T21:36:04Z 172.96 2011-11-05T21:37:44Z 172.96 2011-11-05T21:39:24Z 177.19 2011-11-05T21:41:04Z 177.19 2011-11-05T21:42:44Z 177.19 2011-11-05T21:44:24Z 177.19 2011-11-05T21:46:04Z 177.19 2011-11-05T21:47:44Z 177.19 2011-11-05T21:49:24Z 177.19 2011-11-05T21:51:04Z 176.58 2011-11-05T21:52:44Z 180.37 2011-11-05T21:54:24Z 180.37 2011-11-05T21:56:04Z 180.37 2011-11-05T21:57:44Z 180.37 2011-11-05T21:59:24Z 180.37 2011-11-05T22:01:04Z 180.37 2011-11-05T22:02:44Z 180.37 2011-11-05T22:04:24Z 182.81 2011-11-05T22:06:04Z 182.81 2011-11-05T22:07:44Z 181.23 2011-11-05T22:09:24Z 181.23 2011-11-05T22:11:04Z 181.23 2011-11-05T22:12:44Z 181.23 2011-11-05T22:14:24Z 181.23 2011-11-05T22:16:04Z 181.23 2011-11-05T22:17:44Z 183.05 2011-11-05T22:19:24Z 183.05 2011-11-05T22:21:04Z 183.05 2011-11-05T22:22:44Z 183.05 2011-11-05T22:24:24Z 183.05 2011-11-05T22:26:04Z 183.05 2011-11-05T22:27:44Z 183.05 2011-11-05T22:29:24Z 183.05 2011-11-05T22:31:04Z 183.05 2011-11-05T22:32:44Z 184.67 2011-11-05T22:34:24Z 182.78 2011-11-05T22:36:04Z 182.78 2011-11-05T22:37:44Z 182.78 2011-11-05T22:39:24Z 182.78 2011-11-05T22:41:04Z 182.78 2011-11-05T22:42:44Z 182.78 2011-11-05T22:44:24Z 182.78 2011-11-05T22:46:04Z 184.53 2011-11-05T22:47:44Z 182.50 2011-11-05T22:49:24Z 182.50 2011-11-05T22:51:04Z 182.50 2011-11-05T22:52:44Z 182.50 2011-11-05T22:54:24Z 182.50 2011-11-05T22:56:04Z 182.50 2011-11-05T22:57:44Z 182.50 2011-11-05T22:59:24Z 184.18 2011-11-05T23:01:04Z 184.18 2011-11-05T23:02:44Z 182.04 2011-11-05T23:04:24Z 182.04 2011-11-05T23:06:04Z 182.04 2011-11-05T23:07:44Z 182.04 2011-11-05T23:09:24Z 182.04 2011-11-05T23:11:04Z 182.04 2011-11-05T23:12:44Z 182.04 2011-11-05T23:14:24Z 183.84 2011-11-05T23:16:04Z 183.84 2011-11-05T23:17:44Z 183.84 2011-11-05T23:19:24Z 183.84 2011-11-05T23:21:04Z 183.84 2011-11-05T23:22:44Z 183.84 2011-11-05T23:24:24Z 183.84 2011-11-05T23:26:04Z 181.69 2011-11-05T23:27:44Z 183.25 2011-11-05T23:29:24Z 183.25 2011-11-05T23:31:04Z 183.25 2011-11-05T23:32:44Z 183.25 2011-11-05T23:34:24Z 183.25 2011-11-05T23:36:04Z 183.25 2011-11-05T23:37:44Z 183.25 2011-11-05T23:39:24Z 183.25 2011-11-05T23:41:04Z 184.67 2011-11-05T23:42:44Z 184.67 2011-11-05T23:44:24Z 184.67 2011-11-05T23:46:04Z 184.67 2011-11-05T23:47:44Z 184.67 2011-11-05T23:49:24Z 184.67 2011-11-05T23:51:04Z 184.67 2011-11-05T23:52:44Z 184.67 2011-11-05T23:54:24Z 186.04 2011-11-05T23:56:04Z 186.04 2011-11-05T23:57:44Z 183.86 2011-11-05T23:59:24Z 183.86 2011-11-06T00:01:04Z 183.86 2011-11-06T00:02:44Z 183.86 2011-11-06T00:04:24Z 183.86 2011-11-06T00:06:04Z 183.86 2011-11-06T00:07:44Z 183.86 2011-11-06T00:09:24Z 185.07 2011-11-06T00:11:04Z 185.07 2011-11-06T00:12:44Z 185.07 2011-11-06T00:14:24Z 185.07 2011-11-06T00:16:04Z 185.07 2011-11-06T00:17:44Z 185.07 2011-11-06T00:19:24Z 185.07 2011-11-06T00:21:04Z 185.07 2011-11-06T00:22:44Z 186.07 2011-11-06T00:24:24Z 186.07 2011-11-06T00:26:04Z 183.98 2011-11-06T00:27:44Z 183.98 2011-11-06T00:29:24Z 183.98 2011-11-06T00:31:04Z 183.98 2011-11-06T00:32:44Z 183.98 2011-11-06T00:34:24Z 183.98 2011-11-06T00:36:04Z 183.98 2011-11-06T00:37:44Z 185.24 2011-11-06T00:39:24Z 185.24 2011-11-06T00:41:04Z 185.24 2011-11-06T00:42:44Z 185.24 2011-11-06T00:44:24Z 185.24 2011-11-06T00:46:04Z 185.24 2011-11-06T00:47:44Z 184.82 2011-11-06T00:49:24Z 184.82 2011-11-06T00:51:04Z 184.82 2011-11-06T00:52:44Z 187.54 2011-11-06T00:54:24Z 187.54 2011-11-06T00:56:04Z 187.54 2011-11-06T00:57:44Z 187.54 2011-11-06T00:59:24Z 187.54 2011-11-06T01:01:04Z 187.54 2011-11-06T01:02:44Z 187.54 2011-11-06T01:04:24Z 187.54 2011-11-06T01:06:04Z 187.54 2011-11-06T01:07:44Z 187.54 2011-11-06T01:09:24Z 187.54 2011-11-06T01:11:04Z 186.97 2011-11-06T01:12:44Z 186.97 2011-11-06T01:14:24Z 186.97 2011-11-06T01:16:04Z 186.97 2011-11-06T01:17:44Z 189.59 2011-11-06T01:19:24Z 189.59 2011-11-06T01:21:04Z 189.59 2011-11-06T01:22:44Z 189.59 2011-11-06T01:24:24Z 189.59 2011-11-06T01:26:04Z 189.59 2011-11-06T01:27:44Z 189.59 2011-11-06T01:29:24Z 191.28 2011-11-06T01:31:04Z 191.28 2011-11-06T01:32:44Z 191.28 2011-11-06T01:34:24Z 191.28 2011-11-06T01:36:04Z 191.28 2011-11-06T01:37:44Z 191.28 2011-11-06T01:39:24Z 191.28 2011-11-06T01:41:04Z 192.10 2011-11-06T01:42:44Z 192.10 2011-11-06T01:44:24Z 192.10 2011-11-06T01:46:04Z 192.10 2011-11-06T01:47:44Z 192.10 2011-11-06T01:49:24Z 192.10 2011-11-06T01:51:04Z 189.98 2011-11-06T01:52:44Z 190.44 2011-11-06T01:54:24Z 190.44 2011-11-06T01:56:04Z 190.44 2011-11-06T01:57:44Z 190.44 2011-11-06T01:59:24Z 190.44 2011-11-06T02:01:04Z 190.44 2011-11-06T02:02:44Z 190.74 2011-11-06T02:04:24Z 190.74 2011-11-06T02:06:04Z 190.74 2011-11-06T02:07:44Z 190.74 2011-11-06T02:09:24Z 190.74 2011-11-06T02:11:04Z 190.74 2011-11-06T02:12:44Z 190.74 2011-11-06T02:14:24Z 191.28 2011-11-06T02:16:04Z 191.28 2011-11-06T02:17:44Z 191.28 2011-11-06T02:19:24Z 191.28 2011-11-06T02:21:04Z 191.28 2011-11-06T02:22:44Z 191.28 2011-11-06T02:24:24Z 192.03 2011-11-06T02:26:04Z 192.03 2011-11-06T02:27:44Z 192.03 2011-11-06T02:29:24Z 192.03 2011-11-06T02:31:04Z 192.03 2011-11-06T02:32:44Z 192.03 2011-11-06T02:34:24Z 192.93 2011-11-06T02:36:04Z 192.93 2011-11-06T02:37:44Z 192.93 2011-11-06T02:39:24Z 192.93 2011-11-06T02:41:04Z 192.93 2011-11-06T02:42:44Z 192.93 2011-11-06T02:44:24Z 192.93 2011-11-06T02:46:04Z 193.97 2011-11-06T02:47:44Z 193.97 2011-11-06T02:49:24Z 193.97 2011-11-06T02:51:04Z 193.97 2011-11-06T02:52:44Z 193.97 2011-11-06T02:54:24Z 193.97 2011-11-06T02:56:04Z 194.82 2011-11-06T02:57:44Z 194.82 2011-11-06T02:59:24Z 194.82 2011-11-06T03:01:04Z 194.82 2011-11-06T03:02:44Z 194.82 2011-11-06T03:04:24Z 194.82 2011-11-06T03:06:04Z 194.82 2011-11-06T03:07:44Z 195.59 2011-11-06T03:09:24Z 195.59 2011-11-06T03:11:04Z 195.59 2011-11-06T03:12:44Z 195.59 2011-11-06T03:14:24Z 195.59 2011-11-06T03:16:04Z 195.59 2011-11-06T03:17:44Z 195.59 2011-11-06T03:19:24Z 196.46 2011-11-06T03:21:04Z 196.46 2011-11-06T03:22:44Z 196.46 2011-11-06T03:24:24Z 196.46 2011-11-06T03:26:04Z 196.46 2011-11-06T03:27:44Z 194.87 2011-11-06T04:46:04Z 194.87 2011-11-06T04:47:44Z 194.87 2011-11-06T04:49:24Z 194.87 2011-11-06T04:51:04Z 194.87 2011-11-06T04:52:44Z 196.89 2011-11-06T04:54:24Z 196.89 2011-11-06T04:56:04Z 196.89 2011-11-06T04:57:44Z 196.89 2011-11-06T04:59:24Z 196.89 2011-11-06T05:01:04Z 196.89 2011-11-06T05:02:44Z 196.89 2011-11-06T05:04:24Z 196.89 2011-11-06T05:06:04Z 199.36 2011-11-06T05:07:44Z 199.36 2011-11-06T05:09:24Z 199.36 2011-11-06T05:11:04Z 199.36 2011-11-06T05:12:44Z 197.58 2011-11-06T05:14:24Z 197.58 2011-11-06T05:16:04Z 197.58 2011-11-06T05:17:44Z 197.58 2011-11-06T05:19:24Z 199.32 2011-11-06T05:21:04Z 199.32 2011-11-06T05:22:44Z 199.32 2011-11-06T05:24:24Z 199.32 2011-11-06T05:26:04Z 199.32 2011-11-06T05:27:44Z 199.32 2011-11-06T05:29:24Z 200.61 2011-11-06T05:31:04Z 200.61 2011-11-06T05:32:44Z 200.61 2011-11-06T05:34:24Z 200.61 2011-11-06T05:36:04Z 200.61 2011-11-06T05:37:44Z 200.61 2011-11-06T05:39:24Z 201.53 2011-11-06T05:41:04Z 201.53 2011-11-06T05:42:44Z 201.53 2011-11-06T05:44:24Z 201.53 2011-11-06T05:46:04Z 201.53 2011-11-06T05:47:44Z 201.53 2011-11-06T05:49:24Z 202.40 2011-11-06T05:51:04Z 202.40 2011-11-06T05:52:44Z 202.40 2011-11-06T05:54:24Z 202.40 2011-11-06T05:56:04Z 202.40 2011-11-06T05:57:44Z 202.40 2011-11-06T05:59:24Z 202.40 2011-11-06T06:01:04Z 203.18 2011-11-06T06:02:44Z 203.18 2011-11-06T06:04:24Z 203.18 2011-11-06T06:06:04Z 203.18 2011-11-06T06:07:44Z 203.18 2011-11-06T06:09:24Z 203.18 2011-11-06T06:11:04Z 203.88 2011-11-06T06:12:44Z 203.88 2011-11-06T06:14:24Z 203.88 2011-11-06T06:16:04Z 203.88 2011-11-06T06:17:44Z 203.88 2011-11-06T06:19:24Z 203.88 2011-11-06T06:21:04Z 204.44 2011-11-06T06:22:44Z 204.44 2011-11-06T06:24:24Z 204.44 2011-11-06T06:26:04Z 204.44 2011-11-06T06:27:44Z 204.44 2011-11-06T06:29:24Z 204.44 2011-11-06T06:31:04Z 204.44 2011-11-06T06:32:44Z 204.61 2011-11-06T06:34:24Z 204.61 2011-11-06T06:36:04Z 204.61 2011-11-06T06:37:44Z 204.61 2011-11-06T06:39:24Z 204.61 2011-11-06T06:41:04Z 204.61 2011-11-06T06:42:44Z 204.61 2011-11-06T06:44:24Z 204.76 2011-11-06T06:46:04Z 204.76 2011-11-06T06:47:44Z 204.76 2011-11-06T06:49:24Z 204.76 2011-11-06T06:51:04Z 204.76 2011-11-06T06:52:44Z 204.76 2011-11-06T06:54:24Z 204.76 2011-11-06T06:56:04Z 205.34 2011-11-06T06:57:44Z 205.34 2011-11-06T06:59:24Z 205.34 2011-11-06T07:01:04Z 205.34 2011-11-06T07:02:44Z 205.34 2011-11-06T07:04:24Z 205.34 2011-11-06T07:06:04Z 205.34 2011-11-06T07:07:44Z 205.34 2011-11-06T07:09:24Z 206.74 2011-11-06T07:11:04Z 206.74 2011-11-06T07:12:44Z 206.74 2011-11-06T07:14:24Z 206.74 2011-11-06T07:16:04Z 206.74 2011-11-06T07:17:44Z 206.74 2011-11-06T07:19:24Z 206.74 2011-11-06T07:21:04Z 206.74 2011-11-06T07:22:44Z 209.42 2011-11-06T07:24:24Z 209.42 2011-11-06T07:26:04Z 209.42 2011-11-06T07:27:44Z 207.45 2011-11-06T07:29:24Z 207.45 2011-11-06T07:31:04Z 207.45 2011-11-06T07:32:44Z 207.45 2011-11-06T07:34:24Z 207.45 2011-11-06T07:36:04Z 209.36 2011-11-06T07:37:44Z 209.36 2011-11-06T07:39:24Z 209.36 2011-11-06T07:41:04Z 209.36 2011-11-06T07:42:44Z 209.36 2011-11-06T07:44:24Z 209.36 2011-11-06T07:46:04Z 206.91 2011-11-06T07:47:44Z 206.91 2011-11-06T07:49:24Z 206.91 2011-11-06T07:51:04Z 208.60 2011-11-06T07:52:44Z 208.60 2011-11-06T07:54:24Z 208.60 2011-11-06T07:56:04Z 208.60 2011-11-06T07:57:44Z 208.60 2011-11-06T07:59:24Z 208.60 2011-11-06T08:01:04Z 206.88 2011-11-06T08:02:44Z 206.88 2011-11-06T08:04:24Z 206.88 2011-11-06T08:06:04Z 206.88 2011-11-06T08:07:44Z 209.15 2011-11-06T08:09:24Z 209.15 2011-11-06T08:11:04Z 209.15 2011-11-06T08:12:44Z 209.15 2011-11-06T08:14:24Z 209.15 2011-11-06T08:16:04Z 209.15 2011-11-06T08:17:44Z 212.80 2011-11-06T08:19:24Z 210.39 2011-11-06T08:21:04Z 210.39 2011-11-06T08:22:44Z 210.39 2011-11-06T08:24:24Z 210.39 2011-11-06T08:26:04Z 210.39 2011-11-06T08:27:44Z 210.39 2011-11-06T08:29:24Z 210.39 2011-11-06T08:31:04Z 214.31 2011-11-06T08:32:44Z 214.31 2011-11-06T08:34:24Z 214.31 2011-11-06T08:36:04Z 214.31 2011-11-06T08:37:44Z 214.31 2011-11-06T08:39:24Z 214.31 2011-11-06T08:41:04Z 214.31 2011-11-06T08:42:44Z 214.31 2011-11-06T08:44:24Z 217.74 2011-11-06T08:46:04Z 217.74 2011-11-06T08:47:44Z 217.74 2011-11-06T08:49:24Z 214.22 2011-11-06T10:34:24Z 214.22 2011-11-06T10:36:04Z 214.22 2011-11-06T10:37:44Z 214.22 2011-11-06T10:39:24Z 214.22 2011-11-06T10:41:04Z 214.22 2011-11-06T11:49:24Z 214.22 2011-11-06T11:51:04Z 214.22 2011-11-06T11:52:44Z 214.22 2011-11-06T11:54:24Z 214.22 2011-11-06T11:56:04Z 214.22 2011-11-06T12:59:24Z 214.22 2011-11-06T13:01:04Z 214.22 2011-11-06T13:02:44Z 214.22 2011-11-06T13:04:24Z 214.22 2011-11-06T13:06:04Z 214.22 2011-11-06T13:07:44Z 214.22 2011-11-06T13:09:24Z 214.22 2011-11-06T13:11:04Z 217.46 2011-11-06T13:12:44Z 217.46 2011-11-06T13:26:04Z 217.46 2011-11-06T13:27:44Z 217.46 2011-11-06T13:29:24Z 217.46 2011-11-06T13:31:04Z 217.46 2011-11-06T13:32:44Z 214.57 2011-11-06T13:34:24Z 214.57 2011-11-06T13:36:04Z 214.57 2011-11-06T13:37:44Z 214.57 2011-11-06T13:39:24Z 214.57 2011-11-06T13:41:04Z 218.30 2011-11-06T14:26:04Z 221.21 2011-11-06T18:14:24Z 221.21 2011-11-06T18:16:04Z 221.21 2011-11-06T18:17:44Z 221.21 2011-11-06T18:19:24Z 221.21 2011-11-06T18:21:04Z 221.21 2011-11-06T18:22:44Z 222.86 2011-11-06T22:34:24Z 222.86 2011-11-06T22:36:04Z 222.86 2011-11-06T22:37:44Z 222.86 2011-11-06T22:39:24Z 222.86 2011-11-06T22:41:04Z 222.86 2011-11-06T22:42:44Z 222.86 2011-11-06T22:44:24Z 222.86 2011-11-06T22:46:04Z 222.38 2011-11-06T22:47:44Z 222.38 2011-11-06T22:49:24Z 222.38 2011-11-06T22:51:04Z 225.61 2011-11-06T22:52:44Z 225.61 2011-11-06T22:54:24Z 225.61 2011-11-06T22:56:04Z 225.61 2011-11-06T22:57:44Z 225.61 2011-11-06T22:59:24Z 225.61 2011-11-06T23:01:04Z 225.61 2011-11-06T23:02:44Z 225.61 2011-11-06T23:04:24Z 225.61 2011-11-06T23:06:04Z 225.61 2011-11-06T23:07:44Z 225.62 2011-11-06T23:09:24Z 225.62 2011-11-06T23:11:04Z 225.62 2011-11-06T23:12:44Z 225.30 2011-11-06T23:14:24Z 225.30 2011-11-06T23:16:04Z 225.30 2011-11-06T23:17:44Z 224.75 2011-11-06T23:19:24Z 224.75 2011-11-06T23:21:04Z 230.65 2011-11-06T23:32:44Z 230.65 2011-11-06T23:34:24Z 230.65 2011-11-06T23:36:04Z 228.06 2011-11-06T23:37:44Z 228.06 2011-11-06T23:39:24Z 228.06 2011-11-06T23:41:04Z 228.06 2011-11-06T23:42:44Z 228.06 2011-11-06T23:44:24Z 228.06 2011-11-06T23:46:04Z 228.06 2011-11-06T23:47:44Z 228.06 2011-11-06T23:49:24Z 228.06 2011-11-06T23:51:04Z 226.23 2011-11-06T23:52:44Z 226.23 2011-11-06T23:54:24Z 226.23 2011-11-06T23:56:04Z 226.23 2011-11-06T23:57:44Z 226.23 2011-11-06T23:59:24Z 226.23 2011-11-07T00:01:04Z 226.23 2011-11-07T00:02:44Z 226.23 2011-11-07T00:04:24Z 227.67 2011-11-07T00:06:04Z 227.67 2011-11-07T00:07:44Z 227.67 2011-11-07T00:09:24Z 227.67 2011-11-07T00:11:04Z 227.67 2011-11-07T00:12:44Z 227.67 2011-11-07T00:14:24Z 227.67 2011-11-07T00:16:04Z 227.67 2011-11-07T00:17:44Z 227.67 2011-11-07T00:19:24Z 230.66 2011-11-07T00:21:04Z 230.66 2011-11-07T00:22:44Z 230.66 2011-11-07T00:24:24Z 230.66 2011-11-07T00:26:04Z 230.66 2011-11-07T00:27:44Z 230.66 2011-11-07T00:29:24Z 230.66 2011-11-07T00:31:04Z 230.66 2011-11-07T00:32:44Z 230.66 2011-11-07T00:34:24Z 230.66 2011-11-07T00:36:04Z 241.14 2011-11-07T00:37:44Z 241.14 2011-11-07T00:39:24Z 235.48 2011-11-07T00:41:04Z 235.48 2011-11-07T00:42:44Z 235.48 2011-11-07T01:04:24Z 235.48 2011-11-07T01:06:04Z 235.48 2011-11-07T01:07:44Z 235.48 2011-11-07T01:09:24Z 235.48 2011-11-07T01:11:04Z 235.48 2011-11-07T01:12:44Z 235.48 2011-11-07T01:14:24Z 235.48 2011-11-07T01:16:04Z 231.95 2011-11-07T01:17:44Z 231.95 2011-11-07T01:19:24Z 235.81 2011-11-07T01:21:04Z 235.81 2011-11-07T01:22:44Z 235.81 2011-11-07T01:24:24Z 235.81 2011-11-07T01:26:04Z 235.81 2011-11-07T01:27:44Z 235.81 2011-11-07T01:29:24Z 235.81 2011-11-07T01:31:04Z 233.83 2011-11-07T01:32:44Z 233.83 2011-11-07T01:34:24Z 233.83 2011-11-07T01:36:04Z 236.95 2011-11-07T01:37:44Z 236.95 2011-11-07T01:39:24Z 236.95 2011-11-07T01:41:04Z 236.95 2011-11-07T01:42:44Z 236.95 2011-11-07T01:44:24Z 236.03 2011-11-07T01:46:04Z 236.03 2011-11-07T01:47:44Z 236.03 2011-11-07T01:49:24Z 236.03 2011-11-07T01:51:04Z 236.03 2011-11-07T01:52:44Z 236.03 2011-11-07T01:54:24Z 238.01 2011-11-07T01:56:04Z 238.01 2011-11-07T01:57:44Z 236.91 2011-11-07T01:59:24Z 236.91 2011-11-07T02:01:04Z 236.91 2011-11-07T02:02:44Z 236.91 2011-11-07T02:04:24Z 236.91 2011-11-07T02:06:04Z 236.91 2011-11-07T02:07:44Z 236.91 2011-11-07T02:09:24Z 237.33 2011-11-07T02:11:04Z 237.33 2011-11-07T02:12:44Z 237.33 2011-11-07T02:14:24Z 237.33 2011-11-07T02:16:04Z 237.33 2011-11-07T02:17:44Z 238.27 2011-11-07T02:19:24Z 239.00 2011-11-07T02:21:04Z 239.00 2011-11-07T02:22:44Z 239.00 2011-11-07T02:24:24Z 239.00 2011-11-07T02:26:04Z 239.00 2011-11-07T02:27:44Z 239.00 2011-11-07T02:29:24Z 239.00 2011-11-07T02:31:04Z 239.00 2011-11-07T02:32:44Z 240.38 2011-11-07T02:34:24Z 240.38 2011-11-07T02:36:04Z 240.38 2011-11-07T02:37:44Z 240.38 2011-11-07T02:39:24Z 240.38 2011-11-07T02:41:04Z 243.73 2011-11-07T02:42:44Z 243.16 2011-11-07T02:44:24Z 243.16 2011-11-07T02:46:04Z 243.16 2011-11-07T02:47:44Z 243.16 2011-11-07T02:49:24Z 243.16 2011-11-07T02:51:04Z 243.16 2011-11-07T02:52:44Z 242.39 2011-11-07T02:54:24Z 242.39 2011-11-07T02:56:04Z 242.39 2011-11-07T02:57:44Z 242.39 2011-11-07T02:59:24Z 245.26 2011-11-07T03:01:04Z 245.26 2011-11-07T03:02:44Z 245.26 2011-11-07T03:04:24Z 245.26 2011-11-07T03:06:04Z 245.26 2011-11-07T03:07:44Z 245.26 2011-11-07T03:09:24Z 244.57 2011-11-07T03:11:04Z 244.57 2011-11-07T03:12:44Z 244.57 2011-11-07T03:14:24Z 244.57 2011-11-07T03:16:04Z 244.57 2011-11-07T03:17:44Z 244.57 2011-11-07T03:19:24Z 244.02 2011-11-07T03:21:04Z 244.02 2011-11-07T03:22:44Z 244.02 2011-11-07T03:24:24Z 244.02 2011-11-07T03:26:04Z 243.75 2011-11-07T03:27:44Z 243.75 2011-11-07T03:29:24Z 243.75 2011-11-07T03:31:04Z 243.75 2011-11-07T03:32:44Z 243.75 2011-11-07T03:34:24Z 243.75 2011-11-07T03:36:04Z 244.37 2011-11-07T03:37:44Z 244.37 2011-11-07T03:39:24Z 244.37 2011-11-07T03:41:04Z 244.37 2011-11-07T03:42:44Z 245.52 2011-11-07T03:44:24Z 245.52 2011-11-07T03:46:04Z 245.52 2011-11-07T03:47:44Z 245.52 2011-11-07T03:49:24Z 245.52 2011-11-07T03:51:04Z 245.52 2011-11-07T03:52:44Z 245.52 2011-11-07T03:54:24Z 245.52 2011-11-07T03:56:04Z 245.52 2011-11-07T03:57:44Z 245.52 2011-11-07T03:59:24Z 246.98 2011-11-07T04:01:04Z 246.98 2011-11-07T04:02:44Z 246.98 2011-11-07T04:04:24Z 246.98 2011-11-07T04:06:04Z 247.83 2011-11-07T04:07:44Z 247.83 2011-11-07T04:09:24Z 247.83 2011-11-07T04:11:04Z 248.72 2011-11-07T04:12:44Z 248.72 2011-11-07T04:14:24Z 248.72 2011-11-07T04:16:04Z 249.91 2011-11-07T04:17:44Z 249.91 2011-11-07T04:19:24Z 249.91 2011-11-07T04:21:04Z 252.56 2011-11-07T04:22:44Z 252.56 2011-11-07T04:24:24Z 252.56 2011-11-07T04:26:04Z 252.56 2011-11-07T04:27:44Z 255.20 2011-11-07T04:29:24Z 255.20 2011-11-07T04:31:04Z 255.20 2011-11-07T04:32:44Z 255.20 2011-11-07T04:34:24Z 255.84 2011-11-07T04:36:04Z 255.84 2011-11-07T04:37:44Z 255.84 2011-11-07T04:39:24Z 255.84 2011-11-07T04:41:04Z 255.84 2011-11-07T04:42:44Z 255.84 2011-11-07T04:44:24Z 255.84 2011-11-07T04:46:04Z 255.84 2011-11-07T04:47:44Z 255.62 2011-11-07T04:49:24Z 255.62 2011-11-07T04:51:04Z 255.62 2011-11-07T04:52:44Z 259.35 2011-11-07T04:54:24Z 259.35 2011-11-07T04:56:04Z 259.35 2011-11-07T04:57:44Z 259.35 2011-11-07T04:59:24Z 258.26 2011-11-07T05:01:04Z 258.26 2011-11-07T05:02:44Z 258.26 2011-11-07T05:04:24Z 258.26 2011-11-07T05:06:04Z 258.26 2011-11-07T05:07:44Z 258.26 2011-11-07T05:09:24Z 256.74 2011-11-07T05:11:04Z 256.74 2011-11-07T05:12:44Z 256.74 2011-11-07T05:14:24Z 256.74 2011-11-07T05:16:04Z 262.15 2011-11-07T05:17:44Z 258.29 2011-11-07T05:19:24Z 258.29 2011-11-07T05:21:04Z 258.29 2011-11-07T05:22:44Z 258.29 2011-11-07T05:24:24Z 258.29 2011-11-07T05:26:04Z 258.29 2011-11-07T05:27:44Z 257.18 2011-11-07T05:29:24Z 257.18 2011-11-07T05:31:04Z 257.18 2011-11-07T05:32:44Z 257.18 2011-11-07T05:34:24Z 257.18 2011-11-07T05:36:04Z 256.38 2011-11-07T05:37:44Z 256.38 2011-11-07T05:39:24Z 256.38 2011-11-07T05:41:04Z 256.38 2011-11-07T05:42:44Z 256.38 2011-11-07T05:44:24Z 256.38 2011-11-07T05:46:04Z 255.67 2011-11-07T05:47:44Z 255.67 2011-11-07T05:49:24Z 255.67 2011-11-07T05:51:04Z 255.67 2011-11-07T05:52:44Z 255.67 2011-11-07T05:54:24Z 255.67 2011-11-07T05:56:04Z 255.67 2011-11-07T05:57:44Z 254.91 2011-11-07T05:59:24Z 254.91 2011-11-07T06:01:04Z 254.91 2011-11-07T06:02:44Z 254.91 2011-11-07T06:04:24Z 254.91 2011-11-07T06:06:04Z 254.72 2011-11-07T06:07:44Z 254.72 2011-11-07T06:09:24Z 254.72 2011-11-07T06:11:04Z 254.72 2011-11-07T06:12:44Z 254.72 2011-11-07T06:14:24Z 257.00 2011-11-07T06:16:04Z 256.79 2011-11-07T06:17:44Z 256.79 2011-11-07T06:19:24Z 256.79 2011-11-07T06:21:04Z 256.79 2011-11-07T06:22:44Z 256.79 2011-11-07T06:24:24Z 256.79 2011-11-07T06:26:04Z 256.38 2011-11-07T06:27:44Z 256.38 2011-11-07T06:29:24Z 256.38 2011-11-07T08:41:04Z 256.38 2011-11-07T08:42:44Z 256.38 2011-11-07T08:44:24Z 256.38 2011-11-07T08:46:04Z 256.38 2011-11-07T08:47:44Z 256.38 2011-11-07T08:49:24Z 256.38 2011-11-07T08:51:04Z 256.38 2011-11-07T08:52:44Z 256.46 2011-11-07T08:54:24Z 256.46 2011-11-07T08:56:04Z 257.56 2011-11-07T08:57:44Z 257.56 2011-11-07T08:59:24Z 257.56 2011-11-07T09:01:04Z 257.56 2011-11-07T09:02:44Z 257.56 2011-11-07T09:04:24Z 257.56 2011-11-07T09:06:04Z 257.76 2011-11-07T09:07:44Z 258.14 2011-11-07T09:09:24Z 258.14 2011-11-07T09:11:04Z 258.14 2011-11-07T09:12:44Z 258.14 2011-11-07T09:14:24Z 258.14 2011-11-07T09:16:04Z 258.14 2011-11-07T09:17:44Z 258.14 2011-11-07T09:19:24Z 258.82 2011-11-07T09:21:04Z 258.82 2011-11-07T09:22:44Z 258.82 2011-11-07T09:24:24Z 258.82 2011-11-07T09:26:04Z 258.82 2011-11-07T09:27:44Z 258.82 2011-11-07T09:29:24Z 258.82 2011-11-07T09:31:04Z 258.82 2011-11-07T09:32:44Z 261.01 2011-11-07T09:34:24Z 261.01 2011-11-07T09:36:04Z 261.01 2011-11-07T09:37:44Z 261.01 2011-11-07T09:39:24Z 261.01 2011-11-07T09:41:04Z 261.01 2011-11-07T09:42:44Z 261.01 2011-11-07T09:44:24Z 263.91 2011-11-07T09:46:04Z 263.91 2011-11-07T09:47:44Z 263.91 2011-11-07T09:49:24Z 263.91 2011-11-07T09:51:04Z 263.91 2011-11-07T09:52:44Z 263.91 2011-11-07T09:54:24Z 263.91 2011-11-07T09:56:04Z 266.84 2011-11-07T09:57:44Z 266.84 2011-11-07T09:59:24Z 266.84 2011-11-07T10:01:04Z 266.84 2011-11-07T10:02:44Z 266.84 2011-11-07T10:04:24Z 266.84 2011-11-07T10:06:04Z 266.84 2011-11-07T10:07:44Z 266.84 2011-11-07T10:09:24Z 264.54 2011-11-07T10:11:04Z 265.53 2011-11-07T10:12:44Z 265.53 2011-11-07T10:14:24Z 265.53 2011-11-07T10:16:04Z 265.53 2011-11-07T10:17:44Z 265.53 2011-11-07T10:19:24Z 265.53 2011-11-07T10:21:04Z 265.53 2011-11-07T10:22:44Z 265.53 2011-11-07T10:24:24Z 266.75 2011-11-07T10:26:04Z 266.75 2011-11-07T10:27:44Z 266.75 2011-11-07T10:29:24Z 266.75 2011-11-07T10:31:04Z 266.75 2011-11-07T10:32:44Z 266.75 2011-11-07T10:34:24Z 266.75 2011-11-07T10:36:04Z 266.75 2011-11-07T10:37:44Z 268.03 2011-11-07T10:39:24Z 268.03 2011-11-07T10:41:04Z 268.03 2011-11-07T10:42:44Z 268.03 2011-11-07T10:44:24Z 268.03 2011-11-07T10:46:04Z 268.03 2011-11-07T10:47:44Z 268.03 2011-11-07T10:49:24Z 268.03 2011-11-07T10:51:04Z 269.32 2011-11-07T10:52:44Z 269.32 2011-11-07T10:54:24Z 269.32 2011-11-07T10:56:04Z 269.32 2011-11-07T10:57:44Z 269.32 2011-11-07T10:59:24Z 269.32 2011-11-07T11:01:04Z 269.32 2011-11-07T11:02:44Z 269.32 2011-11-07T11:04:24Z 269.32 2011-11-07T11:06:04Z 270.63 2011-11-07T11:07:44Z 270.63 2011-11-07T11:09:24Z 270.63 2011-11-07T11:11:04Z 270.63 2011-11-07T11:12:44Z 270.63 2011-11-07T11:14:24Z 270.63 2011-11-07T11:16:04Z 270.63 2011-11-07T11:17:44Z 270.63 2011-11-07T11:19:24Z 271.54 2011-11-07T11:21:04Z 271.54 2011-11-07T11:22:44Z 271.54 2011-11-07T11:24:24Z 271.54 2011-11-07T11:26:04Z 271.54 2011-11-07T11:27:44Z 271.54 2011-11-07T11:29:24Z 271.60 2011-11-07T11:31:04Z 269.06 2011-11-07T11:32:44Z 269.06 2011-11-07T11:34:24Z 269.06 2011-11-07T11:36:04Z 269.06 2011-11-07T11:37:44Z 269.06 2011-11-07T11:39:24Z 269.06 2011-11-07T11:41:04Z 269.66 2011-11-07T11:42:44Z 269.66 2011-11-07T11:44:24Z 269.66 2011-11-07T11:46:04Z 269.66 2011-11-07T11:47:44Z 269.66 2011-11-07T11:49:24Z 269.66 2011-11-07T11:51:04Z 270.57 2011-11-07T11:52:44Z 270.57 2011-11-07T11:54:24Z 270.57 2011-11-07T11:56:04Z 270.57 2011-11-07T11:57:44Z 270.57 2011-11-07T11:59:24Z 270.57 2011-11-07T12:01:04Z 272.60 2011-11-07T12:02:44Z 272.60 2011-11-07T12:04:24Z 272.60 2011-11-07T12:06:04Z 272.60 2011-11-07T12:07:44Z 272.60 2011-11-07T12:09:24Z 272.60 2011-11-07T12:11:04Z 272.60 2011-11-07T12:12:44Z 272.60 2011-11-07T12:14:24Z 272.60 2011-11-07T12:16:04Z 272.60 2011-11-07T12:17:44Z 272.60 2011-11-07T12:51:04Z 272.60 2011-11-07T12:52:44Z 272.60 2011-11-07T12:54:24Z 272.60 2011-11-07T12:56:04Z 272.60 2011-11-07T12:57:44Z 272.60 2011-11-07T12:59:24Z 272.60 2011-11-07T13:01:04Z 270.47 2011-11-07T16:12:44Z 270.47 2011-11-07T16:14:24Z 270.47 2011-11-07T16:16:04Z 270.47 2011-11-07T16:17:44Z 270.47 2011-11-07T16:19:24Z 270.47 2011-11-07T16:21:04Z 270.47 2011-11-07T16:22:44Z 270.47 2011-11-07T16:24:24Z 270.47 2011-11-07T16:26:04Z 270.47 2011-11-07T16:27:44Z 270.47 2011-11-07T16:29:24Z 270.47 2011-11-07T16:31:04Z 270.47 2011-11-07T16:32:44Z 270.57 2011-11-07T16:34:24Z 270.57 2011-11-07T16:36:04Z 270.57 2011-11-07T16:37:44Z 270.57 2011-11-07T16:39:24Z 270.57 2011-11-07T16:41:04Z 270.57 2011-11-07T16:42:44Z 270.57 2011-11-07T16:44:24Z 270.57 2011-11-07T16:46:04Z 270.57 2011-11-07T16:47:44Z 270.57 2011-11-07T16:49:24Z 270.57 2011-11-07T16:51:04Z 270.57 2011-11-07T16:52:44Z 270.57 2011-11-07T16:54:24Z 270.57 2011-11-07T16:56:04Z 270.57 2011-11-07T16:57:44Z 269.66 2011-11-07T16:59:24Z 269.66 2011-11-07T17:01:04Z 269.66 2011-11-07T17:02:44Z 269.66 2011-11-07T17:04:24Z 271.76 2011-11-07T17:06:04Z 271.76 2011-11-07T17:07:44Z 271.76 2011-11-07T17:09:24Z 271.76 2011-11-07T17:11:04Z 271.60 2011-11-07T17:12:44Z 271.60 2011-11-07T17:14:24Z 271.60 2011-11-07T17:16:04Z 271.60 2011-11-07T17:17:44Z 271.60 2011-11-07T17:19:24Z 271.60 2011-11-07T17:21:04Z 271.60 2011-11-07T17:22:44Z 275.07 2011-11-07T17:24:24Z 275.97 2011-11-07T17:26:04Z 275.97 2011-11-07T17:27:44Z 275.97 2011-11-07T17:29:24Z 275.97 2011-11-07T17:31:04Z 275.97 2011-11-07T17:32:44Z 275.97 2011-11-07T17:34:24Z 275.97 2011-11-07T17:36:04Z 275.24 2011-11-07T17:37:44Z 275.24 2011-11-07T17:39:24Z 275.24 2011-11-07T17:41:04Z 281.10 2011-11-07T17:42:44Z 281.10 2011-11-07T17:44:24Z 280.06 2011-11-07T17:46:04Z 280.06 2011-11-07T17:47:44Z 280.06 2011-11-07T17:49:24Z 280.06 2011-11-07T17:51:04Z 280.06 2011-11-07T17:52:44Z 280.06 2011-11-07T17:54:24Z 280.06 2011-11-07T17:56:04Z 278.63 2011-11-07T17:57:44Z 278.63 2011-11-07T17:59:24Z 282.53 2011-11-07T18:01:04Z 282.53 2011-11-07T18:02:44Z 282.53 2011-11-07T18:04:24Z 282.53 2011-11-07T18:06:04Z 282.53 2011-11-07T18:07:44Z 282.53 2011-11-07T18:09:24Z 282.53 2011-11-07T18:11:04Z 280.41 2011-11-07T18:12:44Z 280.41 2011-11-07T18:14:24Z 280.41 2011-11-07T18:16:04Z 280.41 2011-11-07T18:17:44Z 280.41 2011-11-07T18:19:24Z 280.41 2011-11-07T18:21:04Z 283.38 2011-11-07T18:22:44Z 283.38 2011-11-07T18:24:24Z 283.38 2011-11-07T18:26:04Z 283.38 2011-11-07T18:27:44Z 283.38 2011-11-07T18:29:24Z 283.38 2011-11-07T18:31:04Z 283.38 2011-11-07T18:32:44Z 281.46 2011-11-07T18:34:24Z 281.46 2011-11-07T18:36:04Z 281.46 2011-11-07T18:37:44Z 281.46 2011-11-07T18:39:24Z 284.72 2011-11-07T18:41:04Z 284.72 2011-11-07T18:42:44Z 284.72 2011-11-07T18:44:24Z 284.72 2011-11-07T18:46:04Z 284.72 2011-11-07T18:47:44Z 284.72 2011-11-07T18:49:24Z 284.72 2011-11-07T18:51:04Z 284.72 2011-11-07T18:52:44Z 284.72 2011-11-07T18:54:24Z 287.85 2011-11-07T18:56:04Z 287.85 2011-11-07T18:57:44Z 287.85 2011-11-07T18:59:24Z 285.12 2011-11-07T19:01:04Z 285.12 2011-11-07T19:02:44Z 285.12 2011-11-07T19:04:24Z 285.12 2011-11-07T19:06:04Z 285.12 2011-11-07T19:07:44Z 287.99 2011-11-07T19:09:24Z 287.99 2011-11-07T19:11:04Z 287.99 2011-11-07T19:12:44Z 287.99 2011-11-07T19:14:24Z 287.99 2011-11-07T19:16:04Z 287.99 2011-11-07T19:17:44Z 287.99 2011-11-07T19:19:24Z 289.75 2011-11-07T19:21:04Z 289.75 2011-11-07T19:22:44Z 289.75 2011-11-07T19:24:24Z 289.75 2011-11-07T19:26:04Z 287.53 2011-11-07T19:27:44Z 287.53 2011-11-07T19:29:24Z 287.53 2011-11-07T19:31:04Z 287.53 2011-11-07T19:32:44Z 289.42 2011-11-07T19:34:24Z 289.42 2011-11-07T19:36:04Z 289.42 2011-11-07T19:37:44Z 289.42 2011-11-07T19:39:24Z 289.42 2011-11-07T19:41:04Z 289.42 2011-11-07T19:42:44Z 289.42 2011-11-07T19:44:24Z 289.42 2011-11-07T19:46:04Z 290.76 2011-11-07T19:47:44Z 290.76 2011-11-07T19:49:24Z 290.76 2011-11-07T19:51:04Z 290.76 2011-11-07T19:52:44Z 290.76 2011-11-07T19:54:24Z 290.76 2011-11-07T19:56:04Z 290.76 2011-11-07T19:57:44Z 291.88 2011-11-07T19:59:24Z 291.88 2011-11-07T20:01:04Z 291.88 2011-11-07T20:02:44Z 291.88 2011-11-07T20:04:24Z 291.88 2011-11-07T20:06:04Z 291.88 2011-11-07T20:07:44Z 291.88 2011-11-07T20:09:24Z 292.85 2011-11-07T20:11:04Z 292.85 2011-11-07T20:12:44Z 292.85 2011-11-07T20:14:24Z 292.85 2011-11-07T20:16:04Z 292.85 2011-11-07T20:17:44Z 292.85 2011-11-07T20:19:24Z 293.64 2011-11-07T20:21:04Z 293.64 2011-11-07T20:22:44Z 293.64 2011-11-07T20:24:24Z 293.64 2011-11-07T20:26:04Z 293.64 2011-11-07T20:27:44Z 293.64 2011-11-07T20:29:24Z 293.64 2011-11-07T20:31:04Z 293.34 2011-11-07T20:32:44Z 293.34 2011-11-07T20:34:24Z 293.34 2011-11-07T20:36:04Z 293.34 2011-11-07T20:37:44Z 293.34 2011-11-07T20:39:24Z 293.34 2011-11-07T20:41:04Z 293.34 2011-11-07T20:42:44Z 293.34 2011-11-07T20:44:24Z 291.72 2011-11-07T20:46:04Z 291.72 2011-11-07T20:47:44Z 291.72 2011-11-07T20:49:24Z 291.72 2011-11-07T20:51:04Z 291.72 2011-11-07T20:52:44Z 291.72 2011-11-07T20:54:24Z 293.41 2011-11-07T20:56:04Z 293.41 2011-11-07T20:57:44Z 293.41 2011-11-07T20:59:24Z 293.41 2011-11-07T21:01:04Z 293.41 2011-11-07T21:02:44Z 293.41 2011-11-07T21:04:24Z 293.41 2011-11-07T21:06:04Z 293.41 2011-11-07T21:07:44Z 293.41 2011-11-07T21:09:24Z 293.41 2011-11-07T21:11:04Z 295.71 2011-11-07T21:12:44Z 295.71 2011-11-07T21:14:24Z 295.71 2011-11-07T21:16:04Z 295.71 2011-11-07T21:17:44Z 295.71 2011-11-07T21:19:24Z 295.71 2011-11-07T21:21:04Z 295.71 2011-11-07T21:22:44Z 295.71 2011-11-07T21:24:24Z 296.69 2011-11-07T21:26:04Z 296.69 2011-11-07T21:27:44Z 296.69 2011-11-07T21:29:24Z 296.69 2011-11-07T21:31:04Z 296.69 2011-11-07T21:32:44Z 296.69 2011-11-07T21:34:24Z 296.69 2011-11-07T21:36:04Z 296.69 2011-11-07T21:37:44Z 298.53 2011-11-07T21:39:24Z 298.53 2011-11-07T21:41:04Z 298.53 2011-11-07T21:42:44Z 298.53 2011-11-07T21:44:24Z 298.53 2011-11-07T21:46:04Z 297.95 2011-11-07T21:47:44Z 297.95 2011-11-07T21:49:24Z 297.95 2011-11-07T21:51:04Z 297.95 2011-11-07T21:52:44Z 297.95 2011-11-07T21:54:24Z 297.95 2011-11-07T21:56:04Z 297.95 2011-11-07T21:57:44Z 297.95 2011-11-07T21:59:24Z 297.95 2011-11-07T22:01:04Z 297.95 2011-11-07T22:02:44Z 296.82 2011-11-07T22:04:24Z 296.82 2011-11-07T22:06:04Z 296.82 2011-11-07T22:07:44Z 298.47 2011-11-07T22:09:24Z 298.47 2011-11-07T22:11:04Z 298.47 2011-11-07T22:12:44Z 298.47 2011-11-07T22:14:24Z 298.47 2011-11-07T22:16:04Z 298.47 2011-11-07T22:17:44Z 298.47 2011-11-07T22:19:24Z 298.47 2011-11-07T22:21:04Z 298.47 2011-11-07T22:22:44Z 298.47 2011-11-07T22:24:24Z 302.35 2011-11-07T22:26:04Z 302.35 2011-11-07T22:27:44Z 299.38 2011-11-07T22:29:24Z 299.38 2011-11-07T22:31:04Z 299.38 2011-11-07T22:32:44Z 299.38 2011-11-07T22:34:24Z 299.38 2011-11-07T22:36:04Z 299.38 2011-11-07T22:37:44Z 305.13 2011-11-07T22:39:24Z 305.13 2011-11-07T22:41:04Z 305.13 2011-11-07T22:42:44Z 305.13 2011-11-07T22:44:24Z 305.13 2011-11-07T22:46:04Z 305.13 2011-11-07T22:47:44Z 305.13 2011-11-07T22:49:24Z 305.13 2011-11-07T22:51:04Z 305.13 2011-11-07T22:52:44Z 311.94 2011-11-07T22:54:24Z 311.94 2011-11-07T22:56:04Z 311.94 2011-11-07T22:57:44Z 311.94 2011-11-07T22:59:24Z 311.94 2011-11-07T23:01:04Z 306.75 2011-11-07T23:02:44Z 306.75 2011-11-07T23:04:24Z 306.75 2011-11-07T23:06:04Z 306.75 2011-11-07T23:07:44Z 306.75 2011-11-07T23:09:24Z 313.35 2011-11-07T23:27:44Z 313.35 2011-11-07T23:29:24Z 313.35 2011-11-07T23:31:04Z 313.35 2011-11-07T23:32:44Z 313.35 2011-11-07T23:34:24Z 313.35 2011-11-07T23:36:04Z 313.35 2011-11-07T23:37:44Z 313.35 2011-11-07T23:39:24Z 313.35 2011-11-07T23:41:04Z 313.35 2011-11-07T23:42:44Z 313.35 2011-11-07T23:44:24Z 313.35 2011-11-07T23:46:04Z 313.35 2011-11-07T23:47:44Z 317.64 2011-11-07T23:49:24Z 310.16 2011-11-07T23:51:04Z 310.16 2011-11-07T23:52:44Z 310.16 2011-11-07T23:54:24Z 310.16 2011-11-07T23:56:04Z 310.16 2011-11-07T23:57:44Z 310.16 2011-11-07T23:59:24Z 310.16 2011-11-08T00:01:04Z 308.64 2011-11-08T00:11:04Z 308.64 2011-11-08T00:12:44Z 308.64 2011-11-08T00:14:24Z 308.64 2011-11-08T00:16:04Z 308.64 2011-11-08T00:17:44Z 308.64 2011-11-08T00:19:24Z 311.25 2011-11-08T00:21:04Z 311.25 2011-11-08T00:22:44Z 311.25 2011-11-08T00:24:24Z 311.25 2011-11-08T00:26:04Z 311.25 2011-11-08T00:27:44Z 311.25 2011-11-08T00:29:24Z 311.25 2011-11-08T00:31:04Z 311.25 2011-11-08T00:32:44Z 311.25 2011-11-08T00:34:24Z 311.25 2011-11-08T00:36:04Z 311.25 2011-11-08T00:37:44Z 314.16 2011-11-08T00:39:24Z 314.16 2011-11-08T00:41:04Z 314.16 2011-11-08T00:42:44Z 314.16 2011-11-08T00:44:24Z 314.16 2011-11-08T00:46:04Z 314.16 2011-11-08T00:47:44Z 314.16 2011-11-08T00:49:24Z 314.16 2011-11-08T00:51:04Z 312.75 2011-11-08T00:52:44Z 312.75 2011-11-08T00:54:24Z 313.37 2011-11-08T00:56:04Z 313.37 2011-11-08T00:57:44Z 313.37 2011-11-08T00:59:24Z 313.37 2011-11-08T01:01:04Z 313.37 2011-11-08T01:02:44Z 313.37 2011-11-08T01:04:24Z 313.37 2011-11-08T01:06:04Z 313.37 2011-11-08T01:07:44Z 313.96 2011-11-08T01:09:24Z 313.96 2011-11-08T01:11:04Z 313.96 2011-11-08T01:12:44Z 313.96 2011-11-08T01:14:24Z 313.96 2011-11-08T01:16:04Z 313.96 2011-11-08T01:17:44Z 314.76 2011-11-08T01:19:24Z 314.76 2011-11-08T01:21:04Z 314.76 2011-11-08T01:22:44Z 314.76 2011-11-08T01:24:24Z 314.76 2011-11-08T01:26:04Z 313.20 2011-11-08T01:27:44Z 313.20 2011-11-08T01:29:24Z 313.20 2011-11-08T01:31:04Z 313.99 2011-11-08T01:32:44Z 313.99 2011-11-08T01:34:24Z 313.99 2011-11-08T01:36:04Z 313.99 2011-11-08T01:37:44Z 313.99 2011-11-08T01:39:24Z 313.99 2011-11-08T01:41:04Z 313.99 2011-11-08T01:42:44Z 314.74 2011-11-08T01:44:24Z 314.74 2011-11-08T01:46:04Z 314.74 2011-11-08T01:47:44Z 314.74 2011-11-08T01:49:24Z 314.74 2011-11-08T01:51:04Z 314.74 2011-11-08T01:52:44Z 314.74 2011-11-08T01:54:24Z 315.29 2011-11-08T01:56:04Z 315.29 2011-11-08T01:57:44Z 315.29 2011-11-08T01:59:24Z 315.29 2011-11-08T02:01:04Z 315.29 2011-11-08T02:02:44Z 315.29 2011-11-08T02:04:24Z 315.29 2011-11-08T02:06:04Z 315.29 2011-11-08T02:07:44Z 317.14 2011-11-08T02:09:24Z 317.14 2011-11-08T02:11:04Z 317.14 2011-11-08T02:12:44Z 317.14 2011-11-08T02:14:24Z 317.14 2011-11-08T02:16:04Z 317.14 2011-11-08T02:17:44Z 317.14 2011-11-08T02:19:24Z 316.45 2011-11-08T02:21:04Z 316.45 2011-11-08T02:22:44Z 316.45 2011-11-08T02:24:24Z 316.45 2011-11-08T02:26:04Z 316.45 2011-11-08T02:27:44Z 316.45 2011-11-08T02:29:24Z 316.45 2011-11-08T02:31:04Z 316.45 2011-11-08T02:32:44Z 316.45 2011-11-08T02:34:24Z 315.62 2011-11-08T02:36:04Z 315.62 2011-11-08T02:37:44Z 315.62 2011-11-08T02:39:24Z 315.62 2011-11-08T02:41:04Z 315.62 2011-11-08T02:42:44Z 315.62 2011-11-08T02:44:24Z 315.62 2011-11-08T02:46:04Z 315.62 2011-11-08T02:47:44Z 315.62 2011-11-08T02:49:24Z 314.76 2011-11-08T02:51:04Z 314.76 2011-11-08T02:52:44Z 314.76 2011-11-08T02:54:24Z 316.28 2011-11-08T02:56:04Z 316.28 2011-11-08T02:57:44Z 316.28 2011-11-08T02:59:24Z 316.28 2011-11-08T03:01:04Z 316.28 2011-11-08T03:02:44Z 316.28 2011-11-08T03:04:24Z 315.94 2011-11-08T03:06:04Z 315.94 2011-11-08T03:07:44Z 315.94 2011-11-08T03:09:24Z 315.94 2011-11-08T03:11:04Z 315.94 2011-11-08T03:12:44Z 315.94 2011-11-08T03:14:24Z 317.97 2011-11-08T03:16:04Z 317.97 2011-11-08T03:17:44Z 317.97 2011-11-08T03:19:24Z 317.66 2011-11-08T03:21:04Z 317.66 2011-11-08T03:22:44Z 317.66 2011-11-08T03:24:24Z 317.66 2011-11-08T03:26:04Z 317.66 2011-11-08T03:27:44Z 317.66 2011-11-08T03:29:24Z 317.66 2011-11-08T03:31:04Z 319.82 2011-11-08T03:32:44Z 319.82 2011-11-08T03:34:24Z 319.82 2011-11-08T03:36:04Z 319.82 2011-11-08T03:37:44Z 319.82 2011-11-08T03:39:24Z 319.82 2011-11-08T03:41:04Z 319.21 2011-11-08T03:42:44Z 321.13 2011-11-08T03:44:24Z 321.13 2011-11-08T03:46:04Z 321.13 2011-11-08T03:47:44Z 321.13 2011-11-08T04:09:24Z 321.13 2011-11-08T04:11:04Z 321.13 2011-11-08T04:12:44Z 321.13 2011-11-08T04:14:24Z 321.13 2011-11-08T04:16:04Z 321.13 2011-11-08T04:17:44Z 322.29 2011-11-08T04:19:24Z 322.29 2011-11-08T04:21:04Z 322.29 2011-11-08T04:22:44Z 322.29 2011-11-08T04:24:24Z 322.29 2011-11-08T04:26:04Z 322.29 2011-11-08T04:27:44Z 323.16 2011-11-08T04:29:24Z 323.16 2011-11-08T04:31:04Z 323.16 2011-11-08T04:32:44Z 323.16 2011-11-08T04:34:24Z 323.16 2011-11-08T04:36:04Z 323.16 2011-11-08T04:37:44Z 323.16 2011-11-08T04:39:24Z 323.18 2011-11-08T04:41:04Z 323.18 2011-11-08T04:42:44Z 323.18 2011-11-08T04:44:24Z 323.18 2011-11-08T04:46:04Z 323.18 2011-11-08T04:47:44Z 323.18 2011-11-08T04:49:24Z 323.18 2011-11-08T04:51:04Z 322.24 2011-11-08T04:52:44Z 322.24 2011-11-08T04:54:24Z 322.24 2011-11-08T04:56:04Z 322.24 2011-11-08T04:57:44Z 322.24 2011-11-08T04:59:24Z 322.24 2011-11-08T05:01:04Z 322.24 2011-11-08T05:02:44Z 323.24 2011-11-08T05:04:24Z 323.24 2011-11-08T05:06:04Z 323.24 2011-11-08T05:07:44Z 323.24 2011-11-08T05:09:24Z 323.24 2011-11-08T05:11:04Z 323.24 2011-11-08T05:12:44Z 324.32 2011-11-08T08:31:04Z 324.32 2011-11-08T08:32:44Z 324.32 2011-11-08T08:34:24Z 324.32 2011-11-08T08:36:04Z 324.32 2011-11-08T08:37:44Z 324.32 2011-11-08T08:39:24Z 325.59 2011-11-08T08:41:04Z 325.59 2011-11-08T08:42:44Z 326.60 2011-11-08T08:44:24Z 326.60 2011-11-08T08:46:04Z 326.60 2011-11-08T08:47:44Z 326.60 2011-11-08T08:49:24Z 327.94 2011-11-08T08:51:04Z 327.94 2011-11-08T08:52:44Z 327.94 2011-11-08T08:54:24Z 327.94 2011-11-08T08:56:04Z 327.94 2011-11-08T08:57:44Z 327.94 2011-11-08T08:59:24Z 329.25 2011-11-08T09:01:04Z 329.25 2011-11-08T09:02:44Z 329.25 2011-11-08T09:04:24Z 329.25 2011-11-08T09:06:04Z 328.60 2011-11-08T09:07:44Z 328.60 2011-11-08T09:09:24Z 333.41 2011-11-08T09:11:04Z 333.41 2011-11-08T09:12:44Z 333.41 2011-11-08T09:14:24Z 333.41 2011-11-08T09:32:44Z 333.41 2011-11-08T09:34:24Z 333.41 2011-11-08T09:36:04Z 333.41 2011-11-08T09:37:44Z 333.41 2011-11-08T09:39:24Z 333.41 2011-11-08T09:41:04Z 329.42 2011-11-08T09:42:44Z 329.42 2011-11-08T09:44:24Z 329.42 2011-11-08T09:46:04Z 326.96 2011-11-08T09:47:44Z 326.96 2011-11-08T09:49:24Z 326.96 2011-11-08T09:51:04Z 326.96 2011-11-08T09:52:44Z 326.96 2011-11-08T09:54:24Z 326.96 2011-11-08T09:56:04Z 325.31 2011-11-08T09:57:44Z 325.31 2011-11-08T09:59:24Z 327.25 2011-11-08T10:01:04Z 327.25 2011-11-08T10:02:44Z 327.25 2011-11-08T10:04:24Z 327.25 2011-11-08T10:06:04Z 327.25 2011-11-08T10:07:44Z 327.25 2011-11-08T10:09:24Z 325.96 2011-11-08T10:11:04Z 325.96 2011-11-08T10:12:44Z 325.96 2011-11-08T10:14:24Z 325.96 2011-11-08T10:16:04Z 326.60 2011-11-08T10:17:44Z 326.60 2011-11-08T10:19:24Z 326.60 2011-11-08T10:21:04Z 326.60 2011-11-08T10:22:44Z 325.39 2011-11-08T10:24:24Z 325.39 2011-11-08T10:26:04Z 325.39 2011-11-08T10:27:44Z 325.39 2011-11-08T10:29:24Z 325.39 2011-11-08T10:31:04Z 324.32 2011-11-08T10:32:44Z 324.32 2011-11-08T10:34:24Z 324.32 2011-11-08T10:36:04Z 324.32 2011-11-08T10:59:24Z 324.32 2011-11-08T11:01:04Z 323.24 2011-11-08T11:02:44Z 323.24 2011-11-08T11:04:24Z 323.24 2011-11-08T11:06:04Z 323.24 2011-11-08T11:07:44Z 323.24 2011-11-08T11:09:24Z 323.24 2011-11-08T11:11:04Z 323.24 2011-11-08T11:12:44Z 323.24 2011-11-08T15:42:44Z 323.24 2011-11-08T15:44:24Z 323.24 2011-11-08T15:46:04Z 323.24 2011-11-08T15:47:44Z 323.24 2011-11-08T15:49:24Z 323.24 2011-11-08T16:56:04Z 323.24 2011-11-08T16:57:44Z 323.24 2011-11-08T16:59:24Z 323.24 2011-11-08T17:01:04Z 323.24 2011-11-08T17:02:44Z 323.24 2011-11-08T17:04:24Z 323.24 2011-11-08T17:06:04Z 323.24 2011-11-08T17:07:44Z 323.24 2011-11-08T17:09:24Z 323.24 2011-11-08T17:11:04Z 323.24 2011-11-08T17:12:44Z 323.24 2011-11-08T17:14:24Z 324.53 2011-11-08T17:16:04Z 324.53 2011-11-08T17:17:44Z 323.47 2011-11-08T17:19:24Z 323.47 2011-11-08T17:21:04Z 323.47 2011-11-08T17:22:44Z 325.12 2011-11-08T17:24:24Z 325.12 2011-11-08T17:26:04Z 325.12 2011-11-08T17:27:44Z 325.12 2011-11-08T17:29:24Z 325.12 2011-11-08T17:31:04Z 325.12 2011-11-08T17:32:44Z 325.12 2011-11-08T17:34:24Z 324.09 2011-11-08T17:36:04Z 325.82 2011-11-08T17:37:44Z 325.82 2011-11-08T17:39:24Z 325.82 2011-11-08T17:41:04Z 325.82 2011-11-08T17:42:44Z 325.82 2011-11-08T17:44:24Z 325.82 2011-11-08T17:46:04Z 325.82 2011-11-08T17:47:44Z 324.66 2011-11-08T17:49:24Z 324.66 2011-11-08T17:51:04Z 324.66 2011-11-08T17:52:44Z 324.66 2011-11-08T17:54:24Z 326.47 2011-11-08T17:56:04Z 325.79 2011-11-08T17:57:44Z 325.79 2011-11-08T17:59:24Z 325.79 2011-11-08T18:01:04Z 325.79 2011-11-08T18:02:44Z 325.79 2011-11-08T18:04:24Z 329.91 2011-11-08T18:06:04Z 329.91 2011-11-08T18:07:44Z 329.91 2011-11-08T18:09:24Z 329.91 2011-11-08T18:11:04Z 331.97 2011-11-08T18:12:44Z 331.97 2011-11-08T18:14:24Z 331.97 2011-11-08T18:16:04Z 331.97 2011-11-08T18:17:44Z 333.86 2011-11-08T18:19:24Z 333.86 2011-11-08T18:21:04Z 333.86 2011-11-08T18:22:44Z 333.86 2011-11-08T18:24:24Z 334.42 2011-11-08T18:26:04Z 334.42 2011-11-08T18:27:44Z 334.42 2011-11-08T18:29:24Z 334.42 2011-11-08T18:31:04Z 334.42 2011-11-08T18:32:44Z 334.42 2011-11-08T18:34:24Z 334.57 2011-11-08T18:36:04Z 334.57 2011-11-08T18:37:44Z 337.04 2011-11-08T18:39:24Z 337.04 2011-11-08T18:41:04Z 337.04 2011-11-08T18:42:44Z 336.45 2011-11-08T18:44:24Z 336.45 2011-11-08T18:46:04Z 336.45 2011-11-08T18:47:44Z 336.45 2011-11-08T18:49:24Z 336.45 2011-11-08T18:51:04Z 336.45 2011-11-08T18:52:44Z 335.36 2011-11-08T18:54:24Z 335.36 2011-11-08T18:56:04Z 335.36 2011-11-08T18:57:44Z 335.36 2011-11-08T18:59:24Z 335.36 2011-11-08T19:01:04Z 335.36 2011-11-08T19:02:44Z 335.36 2011-11-08T19:04:24Z 335.36 2011-11-08T19:06:04Z 333.97 2011-11-08T19:07:44Z 333.97 2011-11-08T19:09:24Z 333.97 2011-11-08T21:42:44Z 335.37 2011-11-08T21:44:24Z 335.37 2011-11-08T21:46:04Z 335.37 2011-11-08T21:47:44Z 335.37 2011-11-08T21:49:24Z 335.37 2011-11-08T21:51:04Z 335.37 2011-11-08T21:52:44Z 335.37 2011-11-08T21:54:24Z 335.37 2011-11-08T21:56:04Z 335.37 2011-11-08T21:57:44Z 336.78 2011-11-08T21:59:24Z 336.78 2011-11-08T22:01:04Z 336.78 2011-11-08T22:02:44Z 335.30 2011-11-08T22:26:04Z 335.30 2011-11-08T22:27:44Z 335.30 2011-11-08T22:29:24Z 335.30 2011-11-08T22:31:04Z 335.30 2011-11-08T22:32:44Z 335.30 2011-11-08T22:34:24Z 335.30 2011-11-08T22:36:04Z 336.73 2011-11-08T22:37:44Z 336.73 2011-11-08T22:39:24Z 336.73 2011-11-08T22:41:04Z 336.73 2011-11-08T22:42:44Z 336.73 2011-11-08T22:44:24Z 335.26 2011-11-08T22:46:04Z 335.26 2011-11-08T22:47:44Z 336.63 2011-11-08T22:49:24Z 336.63 2011-11-08T22:51:04Z 336.63 2011-11-08T22:52:44Z 336.63 2011-11-08T22:54:24Z 336.63 2011-11-08T22:56:04Z 336.63 2011-11-08T22:57:44Z 336.63 2011-11-08T22:59:24Z 337.86 2011-11-08T23:01:04Z 337.86 2011-11-08T23:02:44Z 337.86 2011-11-08T23:04:24Z 337.86 2011-11-08T23:06:04Z 337.86 2011-11-08T23:07:44Z 337.86 2011-11-08T23:09:24Z 335.60 2011-11-08T23:11:04Z 335.60 2011-11-08T23:12:44Z 336.44 2011-11-08T23:14:24Z 336.44 2011-11-08T23:16:04Z 336.44 2011-11-08T23:17:44Z 336.44 2011-11-08T23:19:24Z 336.44 2011-11-08T23:21:04Z 336.44 2011-11-08T23:22:44Z 336.44 2011-11-08T23:24:24Z 336.44 2011-11-08T23:26:04Z 336.44 2011-11-08T23:27:44Z 336.44 2011-11-08T23:29:24Z 333.90 2011-11-08T23:31:04Z 333.90 2011-11-08T23:32:44Z 333.90 2011-11-08T23:34:24Z 333.90 2011-11-08T23:36:04Z 333.90 2011-11-08T23:37:44Z 333.90 2011-11-08T23:39:24Z 335.23 2011-11-08T23:41:04Z 335.23 2011-11-08T23:42:44Z 335.23 2011-11-08T23:44:24Z 335.23 2011-11-08T23:46:04Z 335.23 2011-11-08T23:47:44Z 335.23 2011-11-08T23:49:24Z 335.23 2011-11-08T23:51:04Z 336.81 2011-11-08T23:52:44Z 336.81 2011-11-08T23:54:24Z 336.81 2011-11-08T23:56:04Z 336.81 2011-11-08T23:57:44Z 336.81 2011-11-08T23:59:24Z 336.81 2011-11-09T00:01:04Z 336.81 2011-11-09T00:02:44Z 339.98 2011-11-09T00:04:24Z 339.98 2011-11-09T00:06:04Z 339.98 2011-11-09T00:07:44Z 339.98 2011-11-09T00:09:24Z 339.98 2011-11-09T00:11:04Z 339.98 2011-11-09T00:12:44Z 342.38 2011-11-09T00:14:24Z 342.38 2011-11-09T00:16:04Z 342.38 2011-11-09T00:17:44Z 342.38 2011-11-09T00:19:24Z 342.38 2011-11-09T00:21:04Z 343.62 2011-11-09T00:22:44Z 343.62 2011-11-09T00:24:24Z 343.62 2011-11-09T00:26:04Z 343.62 2011-11-09T00:27:44Z 343.62 2011-11-09T00:29:24Z 343.62 2011-11-09T00:31:04Z 343.62 2011-11-09T00:32:44Z 343.62 2011-11-09T00:34:24Z 343.87 2011-11-09T00:36:04Z 343.87 2011-11-09T00:37:44Z 343.87 2011-11-09T00:39:24Z 343.87 2011-11-09T00:41:04Z 343.87 2011-11-09T00:42:44Z 343.87 2011-11-09T00:44:24Z 343.87 2011-11-09T00:46:04Z 343.87 2011-11-09T00:47:44Z 344.40 2011-11-09T00:49:24Z 341.93 2011-11-09T00:51:04Z 341.93 2011-11-09T00:52:44Z 341.93 2011-11-09T00:54:24Z 341.93 2011-11-09T00:56:04Z 341.93 2011-11-09T00:57:44Z 341.93 2011-11-09T00:59:24Z 343.50 2011-11-09T01:01:04Z 343.50 2011-11-09T01:02:44Z 343.50 2011-11-09T01:04:24Z 343.50 2011-11-09T01:06:04Z 343.50 2011-11-09T01:07:44Z 343.50 2011-11-09T01:09:24Z 343.50 2011-11-09T01:11:04Z 343.50 2011-11-09T01:12:44Z 345.17 2011-11-09T01:14:24Z 345.17 2011-11-09T01:16:04Z 345.17 2011-11-09T01:17:44Z 345.17 2011-11-09T01:19:24Z 345.17 2011-11-09T01:21:04Z 345.17 2011-11-09T01:22:44Z 346.94 2011-11-09T01:24:24Z 346.94 2011-11-09T01:26:04Z 346.94 2011-11-09T01:27:44Z 346.94 2012-04-15T14:42:44Z 346.94 2011-11-09T01:31:04Z 348.60 2011-11-09T01:32:44Z 350.84 2011-11-09T01:34:24Z 350.84 2011-11-09T01:36:04Z 350.84 2011-11-09T01:37:44Z 350.84 2011-11-09T01:39:24Z 350.84 2011-11-09T01:41:04Z 350.84 2011-11-09T01:42:44Z 350.84 2011-11-09T01:44:24Z 353.26 2011-11-09T01:46:04Z 353.26 2011-11-09T01:47:44Z 353.26 2011-11-09T01:49:24Z 353.26 2011-11-09T01:51:04Z 353.26 2011-11-09T01:52:44Z 353.26 2011-11-09T01:54:24Z 353.26 2011-11-09T01:56:04Z 355.65 2011-11-09T01:57:44Z 355.65 2011-11-09T01:59:24Z 356.66 2011-11-09T02:01:04Z 356.66 2011-11-09T02:02:44Z 356.66 2011-11-09T02:04:24Z 356.66 2011-11-09T02:06:04Z 356.66 2011-11-09T02:07:44Z 356.66 2011-11-09T02:09:24Z 356.66 2011-11-09T02:11:04Z 356.66 2011-11-09T02:12:44Z 356.66 2011-11-09T02:14:24Z 356.66 2011-11-09T02:16:04Z 356.66 2011-11-09T02:17:44Z 358.97 2011-11-09T02:19:24Z 358.97 2011-11-09T02:21:04Z 358.97 2011-11-09T02:34:24Z 358.97 2011-11-09T02:36:04Z 358.97 2011-11-09T02:37:44Z 358.97 2011-11-09T02:39:24Z 358.97 2011-11-09T02:41:04Z 358.97 2011-11-09T02:42:44Z 358.97 2011-11-09T02:44:24Z 358.97 2011-11-09T02:46:04Z 362.34 2011-11-09T02:47:44Z 362.34 2011-11-09T02:49:24Z 362.34 2011-11-09T02:51:04Z 362.34 2011-11-09T02:52:44Z 362.34 2011-11-09T02:54:24Z 362.34 2011-11-09T02:56:04Z 364.86 2011-11-09T02:57:44Z 362.40 2011-11-09T02:59:24Z 362.40 2011-11-09T03:01:04Z 362.40 2011-11-09T03:02:44Z 362.40 2011-11-09T03:04:24Z 362.40 2011-11-09T03:06:04Z 364.03 2011-11-09T03:07:44Z 364.03 2011-11-09T03:09:24Z 364.03 2011-11-09T03:11:04Z 364.03 2011-11-09T03:12:44Z 364.03 2011-11-09T03:14:24Z 366.00 2011-11-09T03:16:04Z 365.97 2011-11-09T03:17:44Z 365.97 2011-11-09T03:19:24Z 365.97 2011-11-09T03:21:04Z 365.97 2011-11-09T03:22:44Z 365.97 2011-11-09T03:24:24Z 365.97 2011-11-09T03:26:04Z 366.50 2011-11-09T03:27:44Z 366.50 2011-11-09T03:29:24Z 366.50 2011-11-09T03:31:04Z 366.50 2011-11-09T03:32:44Z 364.46 2011-11-09T03:34:24Z 364.46 2011-11-09T03:36:04Z 363.93 2011-11-09T03:37:44Z 363.93 2011-11-09T03:39:24Z 363.93 2011-11-09T03:41:04Z 363.93 2011-11-09T03:42:44Z 363.93 2011-11-09T03:44:24Z 363.93 2011-11-09T03:46:04Z 363.93 2011-11-09T03:47:44Z 364.05 2011-11-09T03:49:24Z 364.05 2011-11-09T03:51:04Z 364.05 2011-11-09T03:52:44Z 364.05 2011-11-09T03:54:24Z 364.05 2011-11-09T03:56:04Z 364.17 2011-11-09T03:57:44Z 364.17 2011-11-09T03:59:24Z 364.17 2011-11-09T04:01:04Z 364.17 2011-11-09T04:02:44Z 364.17 2011-11-09T04:04:24Z 364.17 2011-11-09T04:06:04Z 364.31 2011-11-09T04:07:44Z 364.31 2011-11-09T04:09:24Z 364.31 2011-11-09T04:11:04Z 364.31 2011-11-09T04:12:44Z 364.31 2011-11-09T04:14:24Z 364.31 2011-11-09T04:16:04Z 364.55 2011-11-09T04:17:44Z 364.55 2011-11-09T04:19:24Z 364.55 2011-11-09T04:21:04Z 364.55 2011-11-09T04:22:44Z 364.55 2011-11-09T04:24:24Z 364.82 2011-11-09T04:26:04Z 364.82 2011-11-09T04:27:44Z 364.82 2011-11-09T04:29:24Z 364.82 2011-11-09T04:31:04Z 364.82 2011-11-09T04:32:44Z 364.82 2011-11-09T04:34:24Z 365.29 2011-11-09T04:36:04Z 365.29 2011-11-09T04:37:44Z 365.29 2011-11-09T04:39:24Z 365.29 2011-11-09T04:41:04Z 363.25 2011-11-09T04:42:44Z 363.25 2011-11-09T04:44:24Z 363.25 2011-11-09T04:46:04Z 363.25 2011-11-09T04:47:44Z 365.65 2011-11-09T04:49:24Z 365.65 2011-11-09T04:51:04Z 365.65 2011-11-09T04:52:44Z 365.96 2011-11-09T04:54:24Z 365.96 2011-11-09T04:56:04Z 365.96 2011-11-09T04:57:44Z 365.96 2011-11-09T04:59:24Z 365.96 2011-11-09T05:01:04Z 365.96 2011-11-09T05:02:44Z 366.56 2011-11-09T05:04:24Z 366.56 2011-11-09T05:06:04Z 366.56 2011-11-08T13:46:04Z 366.56 2011-11-09T05:09:24Z 366.56 2011-11-09T05:11:04Z 366.56 2011-11-09T05:12:44Z 366.27 2011-11-09T05:14:24Z 366.27 2011-11-09T05:16:04Z 366.27 2011-11-09T05:17:44Z 366.27 2011-11-09T05:19:24Z 366.27 2011-11-09T05:21:04Z 366.27 2011-11-09T05:22:44Z 366.27 2011-11-09T05:24:24Z 364.77 2011-11-09T05:26:04Z 364.77 2011-11-09T05:27:44Z 364.77 2011-11-09T05:29:24Z 364.77 2011-11-09T05:31:04Z 364.77 2011-11-09T05:32:44Z 370.78 2011-11-09T05:34:24Z 369.48 2011-11-09T05:36:04Z 369.48 2011-11-09T05:37:44Z 369.48 2011-11-09T05:39:24Z 369.48 2011-11-09T05:41:04Z 369.48 2011-11-09T05:42:44Z 369.48 2011-11-09T05:44:24Z 369.48 2011-11-09T05:46:04Z 372.32 2011-11-09T05:47:44Z 372.32 2011-11-09T05:49:24Z 372.32 2011-11-09T05:51:04Z 372.32 2011-11-09T05:52:44Z 372.32 2011-11-09T05:54:24Z 372.32 2011-11-09T05:56:04Z 370.91 2011-11-09T05:57:44Z 370.91 2011-11-09T05:59:24Z 373.94 2011-11-09T06:01:04Z 373.94 2011-11-09T06:02:44Z 373.94 2011-11-09T06:04:24Z 373.94 2011-11-09T06:06:04Z 373.94 2011-11-09T06:07:44Z 372.08 2011-11-09T06:09:24Z 372.08 2011-11-09T06:11:04Z 372.08 2011-11-09T06:12:44Z 372.08 2011-11-09T06:14:24Z 372.08 2011-11-09T06:16:04Z 374.27 2011-11-09T06:17:44Z 374.27 2011-11-09T06:19:24Z 374.27 2011-11-09T06:21:04Z 374.27 2011-11-09T06:22:44Z 372.44 2011-11-09T06:24:24Z 372.44 2011-11-09T06:26:04Z 372.44 2011-11-09T06:27:44Z 372.44 2011-11-09T06:29:24Z 372.44 2011-11-09T06:31:04Z 372.44 2011-11-09T06:32:44Z 372.44 2011-11-09T06:34:24Z 372.44 2011-11-09T06:36:04Z 372.44 2011-11-09T06:37:44Z 371.03 2011-11-18T17:22:44Z 371.03 2011-11-09T06:41:04Z 371.03 2011-11-09T06:42:44Z 371.03 2011-11-09T06:44:24Z 371.03 2011-11-09T06:46:04Z 371.03 2011-11-09T06:47:44Z 373.41 2011-11-09T06:49:24Z 373.41 2011-11-09T06:51:04Z 373.41 2011-11-09T06:52:44Z 373.41 2011-11-09T08:06:04Z 373.41 2011-11-09T06:56:04Z 373.41 2011-11-09T06:57:44Z 373.41 2011-11-09T06:59:24Z 374.48 2011-11-09T07:01:04Z 374.48 2011-12-05T07:26:04Z 374.48 2011-11-09T07:04:24Z 374.48 2012-06-24T01:22:44Z 373.75 2011-11-09T07:07:44Z 373.75 2011-11-09T07:09:24Z 373.75 2011-11-09T07:11:04Z 373.75 2011-11-09T07:12:44Z 373.75 2011-11-09T07:14:24Z 376.44 2011-11-09T07:16:04Z 376.44 2011-11-09T07:17:44Z 376.44 2012-06-30T07:22:44Z 376.44 2011-11-09T07:21:04Z 376.44 2011-11-09T07:22:44Z 375.72 2011-11-09T07:24:24Z 375.72 2011-11-09T07:26:04Z 375.72 2011-11-09T07:27:44Z 375.72 2011-11-09T07:29:24Z 375.72 2011-11-09T07:31:04Z 375.72 2011-11-09T07:32:44Z 375.72 2011-11-09T07:34:24Z 374.90 2011-11-09T07:36:04Z 374.90 2011-11-09T07:37:44Z 374.90 2011-11-09T07:39:24Z 374.90 2011-11-11T00:22:44Z 374.90 2011-11-11T16:46:04Z 374.90 2011-11-09T07:44:24Z 374.90 2011-11-09T07:46:04Z 373.87 2011-11-09T07:47:44Z 373.87 2011-11-09T07:49:24Z 373.87 2011-11-09T07:51:04Z 373.87 2011-11-09T07:52:44Z 373.87 2011-11-09T07:54:24Z 375.62 2011-11-09T07:56:04Z 375.62 2011-11-09T07:57:44Z 375.62 2011-11-09T07:59:24Z 373.71 2011-11-09T08:01:04Z 373.71 2011-11-09T08:02:44Z 373.71 2011-11-09T08:04:24Z 373.71 2011-11-09T08:06:04Z 374.75 2011-11-09T08:07:44Z 374.75 2011-11-09T08:09:24Z 374.75 2011-11-09T08:11:04Z 374.75 2011-11-09T08:12:44Z 374.75 2012-07-07T14:06:04Z 374.54 2011-11-09T08:16:04Z 374.54 2011-11-09T08:17:44Z 374.54 2011-11-09T08:19:24Z 374.54 2011-11-09T08:21:04Z 374.54 2011-11-09T08:22:44Z 374.54 2011-11-09T08:24:24Z 374.54 2011-11-09T08:26:04Z 373.94 2011-11-09T08:27:44Z 373.94 2011-11-09T08:29:24Z 376.68 2011-11-09T08:31:04Z 376.68 2011-11-09T08:32:44Z 376.68 2011-11-09T08:34:24Z 376.68 2011-11-09T08:36:04Z 376.13 2011-11-09T08:37:44Z 376.13 2011-11-09T08:39:24Z 376.13 2012-07-11T09:46:04Z 376.13 2011-11-09T08:42:44Z 376.13 2011-11-09T08:44:24Z 376.13 2011-11-09T08:46:04Z 375.91 2011-11-09T08:47:44Z 375.91 2011-11-09T08:49:24Z 375.91 2011-11-09T08:51:04Z 375.91 2011-11-09T08:52:44Z 375.91 2011-11-09T08:54:24Z 375.91 2011-11-09T08:56:04Z 377.68 2011-11-09T08:57:44Z 377.68 2011-11-09T08:59:24Z 377.68 2011-11-09T09:01:04Z 377.68 2011-11-09T09:02:44Z 377.68 2011-11-09T09:04:24Z 377.68 2011-11-09T09:06:04Z 382.36 2011-11-09T09:07:44Z 382.36 2011-11-09T09:09:24Z 382.36 2011-11-09T09:11:04Z 382.36 2011-11-09T09:12:44Z 382.36 2011-11-09T09:14:24Z 382.36 2011-11-09T09:16:04Z 382.36 2011-11-09T09:17:44Z 382.36 2011-11-09T09:19:24Z 382.36 2011-11-09T09:21:04Z 382.36 2011-11-09T09:22:44Z 385.84 2011-11-09T09:24:24Z 385.84 2011-11-09T09:26:04Z 385.84 2011-11-09T09:27:44Z 385.84 2011-11-09T09:29:24Z 385.84 2011-11-09T09:31:04Z 385.84 2011-11-09T09:32:44Z 385.84 2011-11-09T09:34:24Z 385.84 2011-11-09T09:36:04Z 382.35 2011-11-09T09:37:44Z 382.35 2011-11-09T09:39:24Z 382.35 2011-11-09T09:41:04Z 382.35 2011-11-09T09:42:44Z 385.25 2011-11-09T09:44:24Z 385.25 2011-11-09T09:46:04Z 385.25 2011-11-09T09:47:44Z 385.25 2011-11-09T09:49:24Z 385.25 2011-11-09T09:51:04Z 385.25 2011-11-09T09:52:44Z 387.45 2011-11-09T09:54:24Z 387.45 2011-11-09T09:56:04Z 387.45 2011-11-09T09:57:44Z 387.45 2011-11-09T09:59:24Z 387.45 2011-11-09T10:01:04Z 384.38 2011-11-09T10:02:44Z 386.63 2011-11-09T10:04:24Z 386.63 2011-11-09T10:06:04Z 386.63 2011-11-09T10:07:44Z 386.63 2011-11-09T10:09:24Z 386.63 2011-11-09T10:11:04Z 386.63 2011-11-09T10:12:44Z 388.68 2011-11-09T10:14:24Z 388.68 2011-11-09T10:16:04Z 388.68 2011-11-09T10:17:44Z 388.68 2011-11-09T10:19:24Z 386.21 2011-11-09T10:21:04Z 386.21 2011-11-09T10:22:44Z 386.21 2011-11-09T10:24:24Z 388.36 2011-11-09T10:26:04Z 388.36 2011-11-09T10:27:44Z 388.36 2011-11-09T10:29:24Z 388.36 2011-11-09T10:31:04Z 388.36 2011-11-09T10:32:44Z 388.36 2011-11-09T10:34:24Z 388.36 2011-11-09T10:36:04Z 390.32 2011-11-09T10:37:44Z 388.73 2011-11-09T10:39:24Z 388.73 2011-11-09T10:41:04Z 388.73 2011-11-09T10:42:44Z 388.73 2011-11-09T10:44:24Z 388.73 2011-11-09T10:46:04Z 388.73 2011-11-09T10:47:44Z 388.73 2011-11-09T10:49:24Z 387.90 2011-11-09T10:51:04Z 390.91 2011-11-09T10:52:44Z 390.91 2011-11-09T10:54:24Z 390.91 2011-11-09T11:06:04Z 390.91 2011-11-09T11:07:44Z 390.91 2011-11-09T11:09:24Z 390.91 2011-11-09T11:11:04Z 390.91 2011-11-09T11:12:44Z 390.91 2011-11-09T11:14:24Z 390.91 2011-11-09T11:16:04Z 390.91 2011-11-09T11:17:44Z 394.64 2011-11-09T11:19:24Z 394.64 2011-11-09T11:21:04Z 394.64 2011-11-09T11:22:44Z 394.64 2011-11-09T11:24:24Z 394.64 2011-11-09T11:26:04Z 393.70 2011-11-09T11:27:44Z 395.77 2011-11-09T11:29:24Z 395.77 2011-11-09T11:31:04Z 395.77 2011-11-09T11:32:44Z 395.77 2011-11-09T11:34:24Z 395.77 2011-11-09T11:36:04Z 395.77 2011-11-09T11:37:44Z 394.15 2011-11-09T11:39:24Z 394.15 2011-11-09T11:41:04Z 394.15 2011-11-09T11:42:44Z 394.15 2011-11-09T11:44:24Z 394.15 2011-11-09T11:46:04Z 394.15 2011-11-09T11:47:44Z 392.82 2011-11-09T11:49:24Z 392.82 2011-11-09T11:51:04Z 392.82 2011-11-09T11:52:44Z 392.75 2011-11-09T11:54:24Z 392.75 2011-11-09T11:56:04Z 392.75 2011-11-09T11:57:44Z 392.75 2011-11-09T11:59:24Z 392.73 2011-11-09T12:01:04Z 392.73 2011-11-09T12:02:44Z 392.73 2011-11-09T12:04:24Z 392.73 2011-11-09T12:06:04Z 392.73 2011-11-09T12:07:44Z 393.13 2011-11-09T12:09:24Z 393.13 2011-11-09T12:11:04Z 393.13 2011-11-09T12:12:44Z 393.13 2011-11-09T12:14:24Z 393.22 2011-11-09T12:16:04Z 393.22 2011-11-09T12:17:44Z 393.22 2011-11-09T12:19:24Z 392.76 2011-11-09T12:21:04Z 392.76 2011-11-09T12:22:44Z 392.76 2011-11-09T12:24:24Z 392.76 2011-11-09T12:26:04Z 392.76 2011-11-09T12:27:44Z 393.38 2011-11-09T12:29:24Z 393.38 2011-11-09T12:31:04Z 393.31 2011-11-09T12:32:44Z 393.31 2011-11-09T12:34:24Z 393.31 2011-11-09T12:36:04Z 393.31 2011-11-09T12:37:44Z 393.31 2011-11-09T12:39:24Z 393.31 2011-11-09T12:41:04Z 392.63 2011-11-09T12:42:44Z 395.34 2011-11-09T12:44:24Z 395.34 2011-11-09T12:46:04Z 395.34 2012-08-04T17:22:44Z 395.34 2011-11-09T12:49:24Z 395.34 2011-11-09T12:51:04Z 395.34 2011-11-09T12:52:44Z 395.34 2011-11-09T12:54:24Z 395.34 2011-11-09T12:56:04Z 395.34 2011-11-09T12:57:44Z 395.37 2011-11-09T13:11:04Z 395.37 2011-11-09T13:12:44Z 395.37 2011-11-09T13:14:24Z 395.37 2011-11-09T13:16:04Z 395.37 2011-11-09T13:17:44Z 395.37 2011-11-09T13:19:24Z 395.37 2011-11-09T13:21:04Z 395.37 2011-11-09T13:22:44Z 398.46 2011-11-09T13:24:24Z 398.46 2011-11-09T13:26:04Z 398.19 2011-11-09T13:27:44Z 398.19 2011-11-09T13:29:24Z 398.19 2011-11-09T13:31:04Z 398.19 2011-11-09T13:32:44Z 398.19 2011-11-09T13:34:24Z 400.20 2011-11-09T13:36:04Z 400.20 2011-11-09T13:37:44Z 400.20 2011-11-09T13:39:24Z 400.20 2011-11-09T13:41:04Z 399.29 2011-11-09T13:42:44Z 399.29 2011-11-09T13:44:24Z 399.29 2011-11-09T13:46:04Z 400.90 2011-11-09T13:47:44Z 400.90 2011-11-09T13:49:24Z 400.90 2011-11-09T13:51:04Z 400.90 2011-11-09T13:52:44Z 400.90 2011-11-09T13:54:24Z 400.90 2012-01-21T04:42:44Z 401.88 2011-11-09T13:57:44Z 401.88 2011-11-09T13:59:24Z 401.88 2011-11-09T14:01:04Z 401.88 2011-11-09T14:02:44Z 401.88 2011-11-09T14:04:24Z 401.88 2011-11-09T14:06:04Z 401.88 2011-11-09T14:07:44Z 402.83 2011-11-09T14:09:24Z 402.83 2011-11-09T14:11:04Z 402.03 2011-11-09T14:12:44Z 402.03 2011-11-09T14:14:24Z 402.03 2011-11-09T14:46:04Z 402.03 2011-11-09T14:17:44Z 402.64 2011-11-09T14:19:24Z 402.64 2011-11-09T14:21:04Z 402.64 2011-11-09T14:22:44Z 402.64 2011-11-09T14:24:24Z 402.64 2011-11-09T14:26:04Z 402.64 2011-11-09T14:27:44Z 403.05 2011-11-09T14:29:24Z 403.05 2011-11-09T14:31:04Z 403.05 2011-11-09T14:32:44Z 403.05 2011-11-09T14:34:24Z 403.05 2011-11-09T14:36:04Z 403.05 2011-11-09T14:37:44Z 403.33 2011-11-09T14:39:24Z 403.33 2011-11-09T14:41:04Z 403.33 2011-11-09T14:42:44Z 403.33 2011-11-09T14:44:24Z 403.33 2011-11-09T14:46:04Z 403.33 2011-11-09T14:47:44Z 403.73 2011-11-09T14:49:24Z 405.12 2011-11-09T14:51:04Z 405.12 2011-11-09T14:52:44Z 405.12 2011-11-09T14:54:24Z 405.12 2011-11-09T14:56:04Z 405.12 2011-11-09T14:57:44Z 405.12 2011-11-09T14:59:24Z 405.12 2011-11-09T15:01:04Z 404.43 2011-11-09T15:02:44Z 404.43 2011-11-09T15:04:24Z 404.76 2011-11-09T15:06:04Z 404.76 2011-11-09T15:07:44Z 404.76 2011-11-09T15:09:24Z 404.76 2011-11-09T15:11:04Z 404.76 2011-11-09T15:12:44Z 406.02 2011-11-09T15:14:24Z 406.02 2011-11-12T17:46:04Z 406.02 2011-11-09T15:17:44Z 406.02 2011-11-09T15:19:24Z 406.02 2011-11-09T15:21:04Z 405.60 2011-11-09T15:22:44Z 405.60 2011-11-09T15:24:24Z 405.60 2011-11-09T15:26:04Z 408.12 2011-11-09T15:27:44Z 408.12 2011-11-09T15:29:24Z 408.12 2011-11-09T15:31:04Z 408.12 2011-11-09T15:32:44Z 408.12 2011-11-09T15:34:24Z 408.12 2011-11-09T15:36:04Z 410.42 2011-11-09T15:37:44Z 410.42 2011-11-09T15:39:24Z 410.42 2011-11-09T15:41:04Z 410.42 2011-11-09T15:02:44Z 410.42 2011-11-09T15:44:24Z 410.42 2011-11-09T15:46:04Z 412.89 2011-11-09T15:47:44Z 412.89 2011-11-09T15:49:24Z 412.89 2011-11-09T15:51:04Z 412.89 2011-11-09T15:52:44Z 412.89 2011-11-09T15:54:24Z 412.89 2011-11-09T15:56:04Z 413.59 2011-11-09T15:57:44Z 413.59 2011-11-09T15:59:24Z 413.59 2011-11-09T16:01:04Z 413.59 2011-11-09T16:02:44Z 413.59 2011-11-09T16:04:24Z 413.59 2011-11-09T16:06:04Z 413.59 2011-11-09T16:07:44Z 413.59 2011-11-09T16:09:24Z 415.65 2011-11-09T16:11:04Z 415.65 2011-11-09T16:12:44Z 413.64 2012-08-14T20:14:24Z 413.64 2011-11-09T16:16:04Z 413.64 2011-11-09T16:17:44Z 413.64 2011-11-09T16:19:24Z 413.64 2011-11-09T16:21:04Z 413.64 2011-11-09T16:22:44Z 413.64 2011-11-09T16:24:24Z 413.68 2011-11-09T16:26:04Z 413.68 2011-11-09T16:27:44Z 413.68 2011-11-09T16:29:24Z 413.68 2011-11-09T16:31:04Z 413.68 2011-11-09T16:32:44Z 412.08 2011-11-09T16:34:24Z 412.08 2011-11-09T16:36:04Z 412.08 2011-11-09T16:37:44Z 412.08 2011-11-09T16:39:24Z 412.08 2011-11-09T16:41:04Z 414.60 2011-11-09T16:42:44Z 413.83 2011-11-09T16:44:24Z 413.83 2011-11-09T16:46:04Z 413.83 2011-11-09T16:47:44Z 413.83 2011-11-09T16:49:24Z 413.83 2011-11-09T16:51:04Z 413.83 2011-11-09T16:52:44Z 414.05 2011-11-09T16:54:24Z 414.05 2011-11-09T16:56:04Z 414.05 2011-11-09T16:57:44Z 414.05 2011-11-09T16:59:24Z 414.05 2011-11-09T17:01:04Z 415.27 2011-11-09T17:02:44Z 415.27 2011-11-09T17:04:24Z 415.27 2011-11-09T17:06:04Z 415.27 2011-11-09T17:07:44Z 415.27 2011-11-09T17:09:24Z 417.59 2011-11-09T17:11:04Z 417.59 2011-11-09T17:12:44Z 417.59 2011-11-09T17:14:24Z 417.59 2011-11-09T17:16:04Z 422.55 2011-11-09T17:17:44Z 422.55 2011-11-09T17:19:24Z 422.55 2011-11-09T17:21:04Z 422.55 2011-11-09T17:22:44Z 422.55 2011-11-09T17:24:24Z 419.79 2011-11-09T17:26:04Z 423.23 2011-11-09T17:27:44Z 423.23 2011-11-09T17:29:24Z 423.23 2011-11-09T17:31:04Z 423.23 2011-11-09T17:32:44Z 423.23 2011-11-09T17:34:24Z 425.58 2011-11-09T17:36:04Z 425.58 2011-11-09T17:37:44Z 425.58 2011-11-09T17:39:24Z 425.58 2011-11-09T17:41:04Z 425.58 2011-11-09T17:42:44Z 425.58 2011-11-09T17:44:24Z 425.58 2011-11-09T17:46:04Z 427.47 2011-11-09T17:47:44Z 427.47 2011-11-09T17:49:24Z 427.47 2011-11-09T17:51:04Z 427.47 2011-11-09T17:52:44Z 427.47 2011-11-09T17:54:24Z 427.47 2011-11-09T17:56:04Z 429.17 2011-11-09T17:57:44Z 429.17 2011-11-09T17:59:24Z 426.11 2011-11-09T18:01:04Z 426.11 2011-11-09T18:02:44Z 426.11 2011-11-09T18:04:24Z 427.74 2011-11-09T18:06:04Z 427.74 2011-11-09T18:07:44Z 427.74 2011-11-09T18:09:24Z 427.74 2011-11-09T18:11:04Z 427.74 2011-11-09T18:12:44Z 427.74 2011-11-09T18:14:24Z 429.41 2011-11-09T18:16:04Z 429.41 2011-11-09T18:17:44Z 429.41 2011-11-09T18:19:24Z 429.41 2011-11-09T18:21:04Z 429.41 2011-11-09T18:22:44Z 426.50 2011-11-09T18:24:24Z 426.50 2011-11-09T18:26:04Z 428.14 2011-11-09T18:27:44Z 428.14 2011-11-09T18:29:24Z 428.14 2011-11-09T18:31:04Z 428.14 2011-11-09T18:32:44Z 428.14 2011-11-09T18:34:24Z 428.14 2011-11-09T18:36:04Z 428.14 2011-11-09T18:37:44Z 429.88 2011-11-09T18:39:24Z 429.88 2011-11-09T18:41:04Z 426.99 2011-11-09T18:42:44Z 426.99 2011-11-09T18:44:24Z 426.99 2011-11-09T18:46:04Z 426.99 2011-11-09T18:47:44Z 426.99 2011-11-09T18:49:24Z 426.99 2011-11-09T18:51:04Z 428.63 2011-11-09T18:52:44Z 428.63 2011-11-09T18:54:24Z 428.63 2011-11-09T18:56:04Z 425.99 2011-11-09T18:57:44Z 425.99 2011-11-09T18:59:24Z 425.99 2011-11-09T19:01:04Z 425.99 2011-11-09T19:02:44Z 425.99 2011-11-09T19:04:24Z 425.99 2011-11-09T19:06:04Z 425.99 2011-11-09T19:07:44Z 425.99 2011-11-09T19:09:24Z 425.99 2011-11-09T19:11:04Z 427.23 2011-11-09T19:12:44Z 427.23 2011-11-09T19:14:24Z 427.23 2011-11-09T19:16:04Z 427.23 2011-11-09T19:17:44Z 427.23 2011-11-09T19:19:24Z 427.23 2011-11-09T19:21:04Z 427.23 2011-11-09T19:22:44Z 427.85 2011-11-09T19:24:24Z 427.85 2011-11-09T19:26:04Z 427.85 2011-11-09T19:27:44Z 427.85 2011-11-09T19:29:24Z 427.85 2011-11-09T19:31:04Z 427.85 2011-11-09T19:32:44Z 427.85 2011-11-09T19:34:24Z 427.85 2011-11-09T19:36:04Z 431.28 2011-11-09T19:37:44Z 431.28 2011-11-09T19:39:24Z 431.28 2011-11-09T19:41:04Z 431.28 2011-11-09T19:42:44Z 431.28 2011-11-11T08:42:44Z 431.28 2011-11-09T19:46:04Z 431.28 2012-09-09T03:06:04Z 431.28 2011-11-09T19:49:24Z 431.28 2011-11-09T19:51:04Z 431.28 2011-11-09T19:52:44Z 431.28 2011-11-09T19:54:24Z 433.38 2011-11-09T19:56:04Z 433.38 2011-11-09T19:57:44Z 433.38 2011-11-09T19:59:24Z 433.38 2012-09-16T15:22:44Z 433.38 2012-09-18T10:42:44Z 433.38 2012-09-19T21:26:04Z 431.64 2011-11-09T20:06:04Z 431.64 2011-11-09T20:07:44Z 431.64 2011-11-09T20:09:24Z 431.64 2011-11-28T00:26:04Z 431.64 2011-11-09T20:12:44Z 431.64 2011-11-09T20:14:24Z 431.64 2012-09-25T19:06:04Z 431.64 2011-11-09T20:17:44Z 429.88 2011-11-09T20:19:24Z 429.88 2011-11-09T20:21:04Z 433.00 2011-11-09T20:22:44Z 433.00 2011-11-09T20:24:24Z 433.00 2011-11-09T20:26:04Z 433.00 2011-11-09T20:27:44Z 433.00 2011-11-09T20:29:24Z 431.14 2011-11-09T20:31:04Z 431.14 2011-11-09T20:32:44Z 431.14 2012-10-07T23:02:44Z 431.14 2011-11-09T20:36:04Z 434.29 2011-11-09T20:37:44Z 434.29 2011-11-09T20:39:24Z 434.29 2011-11-09T20:41:04Z 432.43 2011-11-09T20:42:44Z 432.43 2012-10-11T08:42:44Z 432.43 2011-11-09T20:46:04Z 432.43 2012-10-12T18:02:44Z 435.67 2011-11-09T20:49:24Z 435.67 2011-11-09T20:51:04Z 435.67 2011-11-09T20:52:44Z 433.92 2012-10-16T23:26:04Z 433.92 2011-11-09T20:56:04Z 433.92 2011-12-23T07:22:44Z 433.92 2011-11-09T20:59:24Z 433.92 2011-11-09T21:01:04Z 436.76 2012-10-19T10:02:44Z 435.11 2011-11-09T21:04:24Z 435.11 2011-11-09T21:06:04Z 435.11 2011-11-09T21:07:44Z 435.11 2011-11-09T21:09:24Z 435.11 2011-11-09T21:11:04Z 435.11 2011-11-09T21:12:44Z 433.61 2011-11-09T21:14:24Z 433.61 2011-11-09T21:16:04Z 433.61 2011-11-09T21:17:44Z 436.30 2011-11-09T21:19:24Z 436.30 2011-11-09T21:21:04Z 436.30 2011-11-09T21:22:44Z 434.85 2012-10-20T19:06:04Z 434.85 2011-11-09T21:26:04Z 434.85 2011-11-09T21:27:44Z 434.85 2011-11-09T21:29:24Z 434.85 2011-11-09T21:31:04Z 433.58 2011-11-09T21:32:44Z 433.58 2011-11-09T21:34:24Z 433.58 2011-11-09T21:36:04Z 433.58 2011-11-09T21:37:44Z 433.58 2011-11-09T21:39:24Z 433.58 2011-11-09T21:41:04Z 433.58 2011-11-09T21:42:44Z 434.26 2011-11-09T21:44:24Z 434.26 2011-11-09T21:46:04Z 434.26 2011-11-09T21:47:44Z 434.26 2011-11-09T21:49:24Z 434.26 2011-11-09T21:51:04Z 434.26 2011-11-09T21:52:44Z 434.26 2011-11-09T21:54:24Z 434.26 2011-11-09T21:56:04Z 434.26 2011-11-09T21:57:44Z 434.26 2011-11-09T21:59:24Z 436.68 2011-11-12T01:22:44Z 436.68 2011-11-09T22:02:44Z 436.68 2011-11-09T22:04:24Z 438.55 2011-11-09T22:06:04Z 438.55 2011-11-09T22:07:44Z 438.55 2011-11-09T22:09:24Z 438.55 2011-11-09T22:11:04Z 438.55 2011-11-09T22:12:44Z 438.55 2011-11-09T22:14:24Z 438.55 2011-11-09T22:16:04Z 440.40 2011-11-09T22:17:44Z 440.40 2011-11-09T22:19:24Z 440.40 2011-11-09T22:21:04Z 440.40 2011-11-09T22:22:44Z 440.40 2011-11-09T22:24:24Z 440.40 2011-11-09T22:26:04Z 440.40 2011-11-09T22:27:44Z 441.91 2011-11-09T22:29:24Z 441.91 2011-11-09T22:31:04Z 441.91 2011-11-09T22:32:44Z 438.99 2011-11-09T22:34:24Z 438.99 2012-10-31T13:42:44Z 438.99 2011-11-09T22:37:44Z 440.51 2011-11-09T22:39:24Z 440.51 2011-11-09T22:41:04Z 440.51 2011-11-09T22:42:44Z 440.51 2011-11-09T22:44:24Z 440.51 2011-11-09T22:46:04Z 440.51 2011-11-09T22:47:44Z 442.20 2011-11-09T22:49:24Z 442.20 2011-11-09T22:51:04Z 442.20 2011-11-09T22:52:44Z 442.20 2011-11-09T22:54:24Z 442.20 2011-11-09T22:56:04Z 444.55 2011-11-09T22:57:44Z 444.55 2011-11-09T22:59:24Z 444.55 2011-11-09T23:01:04Z 444.55 2011-11-09T23:02:44Z 444.55 2011-11-09T23:04:24Z 444.55 2011-11-09T23:06:04Z 444.55 2011-11-09T23:07:44Z 447.35 2011-11-09T23:09:24Z 447.35 2011-11-09T23:11:04Z 445.71 2011-11-09T23:12:44Z 445.71 2011-11-09T23:14:24Z 445.71 2011-11-09T23:16:04Z 445.71 2011-11-09T23:17:44Z 449.33 2011-11-09T23:19:24Z 449.33 2011-11-09T23:21:04Z 449.33 2011-11-09T23:22:44Z 449.33 2011-11-09T23:24:24Z 449.33 2011-11-09T23:26:04Z 449.33 2011-11-09T23:27:44Z 451.96 2011-11-09T23:29:24Z 451.96 2011-11-09T23:31:04Z 451.96 2011-11-09T23:32:44Z 451.96 2011-11-09T23:34:24Z 451.96 2011-11-09T23:36:04Z 451.96 2011-11-09T23:37:44Z 451.96 2011-11-09T23:39:24Z 452.90 2011-11-09T23:41:04Z 452.90 2011-11-09T23:42:44Z 452.90 2011-11-09T23:44:24Z 452.90 2011-11-09T23:46:04Z 452.90 2011-11-09T23:47:44Z 452.90 2011-11-09T23:49:24Z 452.81 2011-11-09T23:51:04Z 450.69 2011-11-09T23:52:44Z 450.69 2011-11-09T23:54:24Z 450.69 2011-11-09T23:56:04Z 450.69 2011-11-09T23:57:44Z 450.69 2011-11-09T23:59:24Z 450.68 2011-11-10T00:01:04Z 450.68 2011-11-10T00:02:44Z 450.68 2011-11-10T00:04:24Z 450.68 2011-11-10T00:06:04Z 450.68 2011-11-10T00:07:44Z 450.68 2011-11-10T00:09:24Z 451.08 2011-11-10T00:11:04Z 451.08 2011-11-10T00:12:44Z 451.08 2011-11-10T00:14:24Z 451.08 2011-11-10T00:16:04Z 451.08 2011-11-10T00:17:44Z 451.42 2011-11-10T00:19:24Z 451.42 2011-11-10T00:21:04Z 451.42 2011-11-10T00:22:44Z 451.42 2011-11-10T00:24:24Z 451.42 2011-11-10T00:26:04Z 451.42 2011-11-10T00:27:44Z 451.68 2011-11-10T00:29:24Z 451.68 2011-11-10T00:31:04Z 451.68 2011-11-10T00:32:44Z 451.68 2011-11-10T00:34:24Z 451.68 2011-11-10T00:36:04Z 451.68 2011-11-10T00:37:44Z 451.68 2011-11-10T00:39:24Z 453.17 2011-11-10T00:41:04Z 453.17 2011-11-10T00:42:44Z 453.17 2011-11-10T00:44:24Z 453.17 2011-11-10T00:46:04Z 453.17 2011-11-10T00:47:44Z 453.17 2011-11-10T00:49:24Z 453.13 2011-11-10T00:51:04Z 453.13 2011-11-10T00:52:44Z 453.13 2011-11-10T00:54:24Z 453.13 2011-11-10T00:56:04Z 453.13 2011-11-10T00:57:44Z 453.13 2011-11-10T00:59:24Z 453.13 2011-11-10T01:01:04Z 453.21 2011-11-10T03:02:44Z 453.21 2011-11-10T03:04:24Z 453.21 2011-11-10T03:06:04Z 453.21 2011-11-10T03:07:44Z 453.21 2011-11-10T03:09:24Z 453.21 2011-11-10T03:11:04Z 453.21 2011-11-10T03:12:44Z 453.13 2011-11-10T03:14:24Z 453.13 2011-11-10T03:16:04Z 453.13 2011-11-10T07:59:24Z 453.13 2011-11-10T08:01:04Z 452.87 2011-11-10T08:02:44Z 452.87 2011-11-10T08:04:24Z 452.87 2011-11-10T08:06:04Z 452.87 2011-11-10T08:07:44Z 452.87 2011-11-10T08:09:24Z 452.87 2011-11-10T08:11:04Z 452.53 2011-11-10T08:12:44Z 452.53 2011-11-10T08:14:24Z 452.53 2011-11-10T08:16:04Z 452.53 2011-11-10T08:17:44Z 452.53 2011-11-10T08:19:24Z 452.53 2011-11-10T09:34:24Z 452.53 2011-11-10T09:36:04Z 451.85 2011-11-10T09:37:44Z 451.85 2011-11-10T09:39:24Z 451.85 2011-11-10T09:41:04Z 451.85 2011-11-10T09:42:44Z 451.85 2011-11-10T09:44:24Z 451.85 2011-11-10T09:46:04Z 451.85 2011-11-10T09:47:44Z 451.85 2011-11-10T09:49:24Z 451.85 2011-11-10T09:51:04Z 451.85 2011-11-10T09:52:44Z 451.85 2011-11-10T09:54:24Z 451.85 2011-11-10T09:56:04Z 451.85 2011-11-10T09:57:44Z 451.06 2011-11-10T09:59:24Z 451.06 2011-11-10T10:01:04Z 451.06 2011-11-10T10:02:44Z 451.06 2011-11-10T10:04:24Z 452.85 2011-11-10T10:06:04Z 452.85 2011-11-10T10:07:44Z 452.85 2011-11-10T10:09:24Z 452.88 2011-11-10T10:11:04Z 452.88 2011-11-10T10:12:44Z 452.88 2011-11-10T10:14:24Z 452.88 2011-11-10T10:16:04Z 452.88 2011-11-10T10:17:44Z 452.88 2011-11-10T10:19:24Z 452.88 2011-11-10T10:21:04Z 452.88 2011-11-10T10:22:44Z 452.88 2011-11-10T10:24:24Z 452.88 2011-11-10T10:26:04Z 452.88 2011-11-10T10:27:44Z 453.08 2011-11-10T10:41:04Z 454.07 2011-11-10T10:42:44Z 454.07 2011-11-10T10:44:24Z 454.07 2011-11-10T10:46:04Z 454.07 2011-11-10T10:47:44Z 454.07 2011-11-10T10:49:24Z 454.07 2011-11-10T10:51:04Z 454.07 2011-11-10T10:52:44Z 454.07 2011-11-10T10:54:24Z 454.07 2011-11-10T10:56:04Z 454.07 2011-11-10T10:57:44Z 454.18 2011-11-10T11:49:24Z 454.18 2011-11-10T11:51:04Z 454.18 2011-11-10T11:52:44Z 454.18 2011-11-10T11:54:24Z 454.18 2011-11-10T11:56:04Z 454.18 2011-11-10T12:09:24Z 455.65 2011-11-10T12:11:04Z 455.65 2011-11-10T12:12:44Z 455.65 2011-11-10T12:14:24Z 455.65 2011-11-10T12:16:04Z 455.65 2011-11-10T12:17:44Z 455.65 2011-11-10T12:19:24Z 455.65 2011-11-10T12:21:04Z 455.65 2011-11-10T12:22:44Z 454.77 2011-11-10T12:24:24Z 454.77 2011-11-10T12:26:04Z 455.65 2011-11-10T15:57:44Z 455.65 2011-11-10T15:59:24Z 455.65 2011-11-10T16:01:04Z 457.30 2011-11-10T16:02:44Z 457.30 2011-11-10T16:04:24Z 457.30 2011-11-10T16:06:04Z 457.30 2011-11-10T16:07:44Z 457.30 2011-11-10T16:09:24Z 457.30 2011-11-10T16:11:04Z 457.30 2011-11-10T16:12:44Z 457.00 2011-11-10T16:14:24Z 457.00 2011-11-10T16:16:04Z 459.21 2011-11-10T16:17:44Z 459.21 2011-11-10T16:19:24Z 459.21 2011-11-10T16:21:04Z 459.21 2011-11-10T16:22:44Z 459.21 2011-11-10T16:24:24Z 459.21 2011-11-10T16:26:04Z 459.21 2011-11-10T16:27:44Z 459.21 2011-11-10T16:29:24Z 460.74 2011-11-10T16:31:04Z 460.74 2011-11-10T16:32:44Z 460.74 2011-11-10T16:34:24Z 460.66 2011-11-10T16:36:04Z 460.66 2011-11-10T16:37:44Z 460.66 2011-11-10T16:39:24Z 460.66 2011-11-10T16:41:04Z 460.66 2011-11-10T16:42:44Z 461.57 2011-11-10T16:44:24Z 461.57 2011-11-10T16:46:04Z 461.57 2011-11-10T16:47:44Z 461.57 2011-11-10T16:49:24Z 461.57 2011-11-10T16:51:04Z 461.57 2011-11-10T16:52:44Z 461.57 2011-11-10T16:54:24Z 461.57 2011-11-10T16:56:04Z 461.57 2011-11-10T16:57:44Z 461.57 2011-11-10T16:59:24Z 462.50 2011-11-10T17:01:04Z 462.50 2011-11-10T17:02:44Z 462.50 2011-11-10T17:04:24Z 462.50 2011-11-10T17:06:04Z 462.50 2011-11-10T17:07:44Z 462.50 2011-11-10T17:09:24Z 462.50 2011-11-10T17:11:04Z 462.50 2011-11-10T17:12:44Z 463.34 2011-11-10T17:14:24Z 463.34 2011-11-10T17:16:04Z 463.34 2011-11-10T17:17:44Z 463.34 2011-11-10T17:19:24Z 463.34 2011-11-10T17:21:04Z 463.34 2011-11-10T17:22:44Z 463.34 2011-11-10T17:24:24Z 463.34 2011-11-10T17:26:04Z 463.34 2011-11-10T17:27:44Z 464.01 2011-11-10T17:39:24Z 464.01 2011-11-10T17:41:04Z 464.01 2011-11-10T17:42:44Z 464.01 2011-11-10T17:44:24Z 464.01 2011-11-10T17:46:04Z 464.01 2011-11-10T17:47:44Z 464.01 2011-11-10T17:49:24Z 464.01 2011-11-10T17:51:04Z 464.01 2011-11-10T17:52:44Z 464.01 2011-11-10T17:54:24Z 464.01 2011-11-10T17:56:04Z 464.64 2011-11-10T17:57:44Z 464.93 2011-11-10T17:59:24Z 464.93 2011-11-10T18:01:04Z 464.93 2011-11-10T18:02:44Z 464.93 2011-11-10T18:04:24Z 464.93 2011-11-10T18:06:04Z 464.93 2011-11-10T18:07:44Z 464.93 2011-11-10T18:09:24Z 464.93 2011-11-10T18:11:04Z 464.93 2011-11-10T18:12:44Z 464.93 2011-11-10T18:14:24Z 464.93 2011-11-10T18:16:04Z 464.93 2011-11-10T18:17:44Z 464.93 2011-11-10T18:19:24Z 464.94 2011-11-10T18:21:04Z 465.99 2011-11-10T18:22:44Z 465.99 2011-11-10T18:24:24Z 465.99 2011-11-10T18:26:04Z 465.99 2011-11-10T18:27:44Z 465.99 2011-11-10T18:29:24Z 465.99 2011-11-10T18:31:04Z 465.99 2011-11-10T18:32:44Z 465.99 2011-11-10T18:34:24Z 465.99 2011-11-10T18:36:04Z 465.99 2011-11-10T18:37:44Z 465.99 2011-11-10T18:39:24Z 465.99 2011-11-10T18:41:04Z 466.15 2011-11-10T18:42:44Z 466.15 2011-11-10T18:44:24Z 466.15 2011-11-10T18:46:04Z 466.15 2011-11-10T18:47:44Z 467.45 2011-11-10T18:49:24Z 467.45 2011-11-10T18:51:04Z 467.45 2011-11-10T18:52:44Z 467.45 2011-11-10T18:54:24Z 467.45 2011-11-10T18:56:04Z 467.45 2011-11-10T18:57:44Z 468.00 2011-11-10T18:59:24Z 468.00 2011-11-10T19:01:04Z 468.00 2011-11-10T19:02:44Z 468.00 2011-11-10T19:04:24Z 468.00 2011-11-10T19:06:04Z 468.00 2011-11-10T19:07:44Z 468.00 2011-11-10T19:09:24Z 468.00 2011-11-10T19:11:04Z 468.00 2011-11-10T19:12:44Z 468.00 2011-11-10T19:14:24Z 468.00 2011-11-10T19:16:04Z 468.00 2011-11-10T19:17:44Z 468.82 2011-11-10T19:19:24Z 469.41 2011-11-10T19:21:04Z 469.41 2011-11-10T19:22:44Z 469.41 2011-11-10T19:24:24Z 469.41 2011-11-10T19:26:04Z 469.41 2011-11-10T19:27:44Z 469.41 2011-11-10T19:29:24Z 469.41 2011-11-10T19:31:04Z 469.41 2011-11-10T19:32:44Z 469.41 2011-11-10T19:34:24Z 470.23 2011-11-10T19:36:04Z 470.23 2011-11-10T19:37:44Z 470.23 2011-11-10T19:39:24Z 471.17 2011-11-10T19:41:04Z 471.17 2011-11-10T19:42:44Z 471.17 2011-11-10T19:44:24Z 471.17 2011-11-10T19:46:04Z 471.17 2011-11-10T19:47:44Z 472.06 2011-11-10T19:49:24Z 472.06 2011-11-10T19:51:04Z 472.06 2011-11-10T19:52:44Z 472.06 2011-11-10T19:54:24Z 472.06 2011-11-10T19:56:04Z 472.06 2011-11-10T19:57:44Z 472.06 2011-11-10T19:59:24Z 473.09 2011-11-10T20:01:04Z 473.75 2011-11-10T20:02:44Z 473.75 2011-11-10T20:04:24Z 473.75 2011-11-10T20:06:04Z 473.75 2011-11-10T20:07:44Z 473.75 2011-11-10T20:09:24Z 473.75 2011-11-10T20:11:04Z 473.75 2011-11-10T20:12:44Z 473.75 2011-11-10T20:14:24Z 473.75 2011-11-10T20:16:04Z 473.92 2011-11-10T20:17:44Z 473.92 2011-11-10T20:19:24Z 475.28 2011-11-10T20:21:04Z 475.28 2011-11-10T20:22:44Z 475.28 2011-11-10T20:24:24Z 475.28 2011-11-10T20:26:04Z 475.28 2011-11-10T20:36:04Z 475.28 2011-11-10T20:37:44Z 475.28 2011-11-10T20:39:24Z 475.53 2011-11-10T20:41:04Z 475.53 2011-11-10T20:42:44Z 475.53 2011-11-10T20:44:24Z 475.53 2011-11-10T20:46:04Z 475.53 2011-11-10T20:47:44Z 475.53 2011-11-10T20:49:24Z 475.53 2011-11-10T20:51:04Z 475.53 2011-11-10T20:52:44Z 475.53 2011-11-10T20:54:24Z 475.53 2011-11-10T20:56:04Z 476.54 2011-11-10T20:57:44Z 476.54 2011-11-10T20:59:24Z 477.34 2011-11-10T21:01:04Z 477.34 2011-11-10T21:12:44Z 477.34 2011-11-10T21:14:24Z 477.34 2011-11-10T21:16:04Z 477.34 2011-11-10T21:17:44Z 477.34 2011-11-10T21:19:24Z 477.34 2011-11-10T21:21:04Z 477.34 2011-11-10T21:22:44Z 477.34 2011-11-10T21:56:04Z 478.08 2011-11-10T21:57:44Z 478.63 2011-11-10T21:59:24Z 478.63 2011-11-10T22:01:04Z 478.63 2011-11-10T22:02:44Z 478.63 2011-11-10T22:04:24Z 478.63 2011-11-10T22:06:04Z 478.63 2011-11-10T22:07:44Z 478.63 2011-11-10T22:09:24Z 478.63 2011-11-10T22:11:04Z 478.63 2011-11-10T22:12:44Z 478.63 2011-11-10T22:14:24Z 478.63 2011-11-10T22:16:04Z 478.63 2011-11-10T22:17:44Z 479.68 2011-11-10T22:19:24Z 479.68 2011-11-10T22:21:04Z 479.68 2011-11-10T22:22:44Z 479.68 2011-11-10T22:24:24Z 479.68 2011-11-10T22:26:04Z 479.68 2011-11-10T22:27:44Z 479.68 2011-11-10T22:29:24Z 479.68 2011-11-10T22:31:04Z 479.68 2011-11-10T22:32:44Z 480.70 2011-11-10T22:34:24Z 480.70 2011-11-10T22:36:04Z 480.70 2011-11-10T22:37:44Z 480.70 2011-11-10T22:39:24Z 480.70 2011-11-10T22:41:04Z 480.70 2011-11-10T22:42:44Z 480.70 2011-11-10T22:44:24Z 480.70 2011-11-10T22:46:04Z 480.70 2011-11-10T22:47:44Z 480.70 2011-11-10T22:49:24Z 480.70 2011-11-10T22:51:04Z 480.70 2011-11-10T22:52:44Z 481.15 2011-11-10T22:54:24Z 481.15 2011-11-10T22:56:04Z 481.15 2011-11-10T22:57:44Z 481.15 2011-11-10T22:59:24Z 481.15 2011-11-10T23:01:04Z 481.15 2011-11-10T23:02:44Z 481.15 2011-11-10T23:04:24Z 481.15 2011-11-10T23:06:04Z 481.15 2011-11-10T23:07:44Z 481.38 2011-11-10T23:09:24Z 481.38 2011-11-10T23:11:04Z 481.38 2011-11-10T23:12:44Z 481.38 2011-11-10T23:14:24Z 481.82 2011-11-10T23:16:04Z 481.82 2011-11-10T23:17:44Z 481.82 2011-11-10T23:19:24Z 481.82 2011-11-10T23:21:04Z 481.82 2011-11-10T23:22:44Z 481.82 2011-11-10T23:24:24Z 481.82 2011-11-10T23:26:04Z 481.82 2011-11-10T23:27:44Z 481.82 2011-11-10T23:29:24Z 481.82 2011-11-10T23:31:04Z 481.82 2011-11-10T23:32:44Z 481.82 2011-11-10T23:34:24Z 481.95 2011-11-10T23:36:04Z 481.95 2011-11-10T23:37:44Z 482.32 2011-11-10T23:39:24Z 482.32 2011-11-10T23:41:04Z 482.32 2011-11-10T23:42:44Z 482.32 2011-11-10T23:44:24Z 482.32 2011-11-10T23:46:04Z 482.32 2011-11-10T23:47:44Z 482.32 2011-11-10T23:49:24Z 482.32 2011-11-10T23:51:04Z 482.32 2011-11-10T23:52:44Z 482.32 2011-11-10T23:54:24Z 482.32 2011-11-10T23:56:04Z 482.68 2011-11-10T23:57:44Z 482.68 2011-11-10T23:59:24Z 482.68 2011-11-11T00:01:04Z 482.68 2011-11-11T00:02:44Z 482.68 2011-11-11T00:04:24Z 482.92 2011-11-11T00:06:04Z 482.92 2011-11-11T00:07:44Z 482.92 2011-11-11T00:09:24Z 482.92 2011-11-11T00:11:04Z 482.92 2011-11-11T00:12:44Z 482.92 2011-11-11T00:14:24Z 482.92 2011-11-11T00:16:04Z 482.92 2011-11-11T00:17:44Z 483.29 2011-11-11T00:19:24Z 483.29 2011-11-11T00:21:04Z 483.29 2011-11-11T00:22:44Z 483.29 2011-11-11T00:24:24Z 483.29 2011-11-11T00:26:04Z 483.29 2011-11-11T00:27:44Z 483.29 2011-11-11T00:29:24Z 483.55 2011-11-11T00:31:04Z 483.55 2011-11-11T00:32:44Z 483.55 2011-11-11T00:52:44Z 484.03 2011-11-11T00:54:24Z 484.03 2011-11-11T00:56:04Z 484.03 2011-11-11T00:57:44Z 484.03 2011-11-11T00:59:24Z 484.03 2011-11-11T01:01:04Z 484.03 2011-11-11T01:02:44Z 484.03 2011-11-11T01:04:24Z 484.03 2011-11-11T01:06:04Z 484.03 2011-11-11T01:07:44Z 484.03 2011-11-11T01:09:24Z 484.03 2011-11-11T01:11:04Z 484.03 2011-11-11T01:12:44Z 484.03 2011-11-11T01:14:24Z 484.03 2011-11-11T01:16:04Z 484.03 2011-11-11T01:26:04Z 484.03 2011-11-11T01:27:44Z 483.97 2011-11-11T01:29:24Z 483.97 2011-11-11T01:31:04Z 483.97 2011-11-11T01:32:44Z 484.57 2011-11-11T01:34:24Z 484.57 2011-11-11T01:36:04Z 484.57 2011-11-11T01:37:44Z 484.57 2011-11-11T01:39:24Z 484.57 2011-11-11T01:41:04Z 484.57 2011-11-11T01:42:44Z 484.57 2011-11-11T01:44:24Z 484.57 2011-11-11T01:46:04Z 484.57 2011-11-11T02:04:24Z 484.57 2011-11-11T02:06:04Z 485.23 2011-11-11T02:07:44Z 484.50 2011-11-11T02:09:24Z 484.50 2011-11-11T02:11:04Z 484.50 2011-11-11T02:12:44Z 484.50 2011-11-11T02:14:24Z 484.50 2011-11-11T02:16:04Z 484.50 2011-11-11T02:17:44Z 484.50 2011-11-11T02:19:24Z 484.50 2011-11-11T02:21:04Z 484.50 2011-11-11T02:22:44Z 484.50 2011-11-11T02:24:24Z 484.50 2011-11-11T02:26:04Z 484.50 2011-11-11T02:27:44Z 485.21 2011-11-11T02:29:24Z 485.21 2011-11-11T02:31:04Z 485.21 2011-11-11T02:32:44Z 485.21 2011-11-11T02:34:24Z 485.21 2011-11-11T02:36:04Z 485.21 2011-11-11T02:37:44Z 485.21 2011-11-11T02:39:24Z 485.21 2011-11-11T02:41:04Z 485.21 2011-11-11T02:42:44Z 485.21 2011-11-11T02:44:24Z 485.21 2011-11-11T02:46:04Z 485.21 2011-11-11T02:47:44Z 485.21 2011-11-11T02:49:24Z 486.01 2011-11-11T02:51:04Z 486.01 2011-11-11T02:52:44Z 486.01 2011-11-11T02:54:24Z 486.01 2011-11-11T02:56:04Z 485.08 2011-11-11T02:57:44Z 485.08 2011-11-11T02:59:24Z 485.08 2011-11-11T03:01:04Z 485.08 2011-11-11T03:02:44Z 486.05 2011-11-11T03:04:24Z 486.05 2011-11-11T03:06:04Z 486.05 2011-11-11T03:07:44Z 486.05 2011-11-11T03:09:24Z 486.05 2011-11-11T03:11:04Z 486.05 2011-11-11T03:12:44Z 486.05 2011-11-11T03:14:24Z 487.12 2011-11-11T03:16:04Z 487.12 2011-11-11T03:17:44Z 487.12 2011-11-11T03:19:24Z 487.12 2011-11-11T03:21:04Z 487.12 2011-11-11T03:22:44Z 487.12 2011-11-11T03:24:24Z 487.12 2011-11-11T03:26:04Z 488.50 2011-11-11T03:27:44Z 488.50 2011-11-11T03:29:24Z 488.50 2011-11-11T03:31:04Z 488.50 2011-11-11T03:32:44Z 488.50 2011-11-11T03:34:24Z 488.50 2011-11-11T03:49:24Z 488.50 2011-11-11T03:51:04Z 488.50 2011-11-11T03:52:44Z 489.79 2011-11-11T03:54:24Z 489.79 2011-11-11T03:56:04Z 489.79 2011-11-11T03:57:44Z 489.79 2011-11-11T03:59:24Z 489.79 2011-11-11T04:01:04Z 489.79 2011-11-11T04:02:44Z 489.79 2011-11-11T04:04:24Z 489.79 2011-11-11T04:06:04Z 489.79 2011-11-11T04:07:44Z 489.79 2011-11-11T04:09:24Z 490.95 2011-11-11T04:11:04Z 490.95 2011-11-11T04:12:44Z 490.95 2011-11-11T04:14:24Z 490.95 2011-11-11T04:16:04Z 490.95 2011-11-11T04:17:44Z 491.95 2011-11-11T04:19:24Z 491.95 2011-11-11T04:21:04Z 491.95 2011-11-11T04:22:44Z 491.95 2011-11-11T04:24:24Z 491.95 2011-11-11T04:26:04Z 491.95 2011-11-11T04:27:44Z 491.95 2011-11-11T04:29:24Z 491.95 2011-11-11T04:31:04Z 491.95 2011-11-11T04:32:44Z 491.95 2011-11-11T04:34:24Z 491.95 2011-11-11T04:36:04Z 492.77 2011-11-11T04:37:44Z 492.77 2011-11-11T04:39:24Z 492.77 2011-11-11T04:41:04Z 492.77 2011-11-11T04:42:44Z 492.77 2011-11-11T04:44:24Z 492.77 2011-11-11T04:46:04Z 492.77 2011-11-11T04:47:44Z 493.30 2011-11-11T04:49:24Z 493.30 2011-11-11T04:51:04Z 493.30 2011-11-11T04:52:44Z 493.30 2011-11-11T04:54:24Z 493.30 2011-11-11T04:56:04Z 493.30 2011-11-11T04:57:44Z 493.53 2011-11-11T04:59:24Z 493.53 2011-11-11T05:01:04Z 493.53 2011-11-11T05:02:44Z 493.53 2011-11-11T05:57:44Z 493.53 2011-11-11T05:59:24Z 494.62 2011-11-11T06:01:04Z 494.62 2011-11-11T06:02:44Z 494.62 2011-11-11T06:04:24Z 495.28 2011-11-11T06:06:04Z 495.28 2011-11-11T06:07:44Z 495.28 2011-11-11T06:09:24Z 495.28 2011-11-11T06:11:04Z 495.28 2011-11-11T06:12:44Z 495.28 2011-11-11T06:14:24Z 495.28 2011-11-11T06:16:04Z 495.28 2011-11-11T06:17:44Z 495.28 2011-11-11T06:19:24Z 495.28 2011-11-11T06:21:04Z 495.28 2011-11-11T06:22:44Z 495.28 2011-11-11T06:24:24Z 495.20 2011-11-11T06:26:04Z 495.20 2011-11-11T06:27:44Z 495.20 2011-11-11T06:29:24Z 495.20 2011-11-11T06:31:04Z 495.20 2011-11-11T06:32:44Z 495.20 2011-11-11T06:34:24Z 495.20 2011-11-11T06:36:04Z 495.20 2011-11-11T06:37:44Z 495.20 2011-11-11T06:39:24Z 495.20 2011-11-11T06:41:04Z 495.20 2011-11-11T06:42:44Z 495.20 2011-11-11T06:44:24Z 495.20 2011-11-11T06:46:04Z 495.40 2011-11-11T06:47:44Z 495.40 2011-11-11T06:49:24Z 495.40 2011-11-11T06:51:04Z 495.40 2011-11-11T06:52:44Z 495.40 2011-11-11T06:54:24Z 496.74 2011-11-11T06:56:04Z 496.74 2011-11-11T06:57:44Z 496.74 2011-11-11T06:59:24Z 496.74 2011-11-11T07:01:04Z 496.99 2011-11-11T07:02:44Z 496.99 2011-11-11T07:04:24Z 496.99 2011-11-11T07:06:04Z 496.99 2011-11-11T07:07:44Z 496.99 2011-11-11T07:09:24Z 496.99 2011-11-11T07:11:04Z 496.99 2011-11-11T07:12:44Z 496.99 2011-11-11T07:14:24Z 496.99 2011-11-11T07:16:04Z 496.99 2011-11-11T07:17:44Z 496.99 2011-11-11T07:42:44Z 498.79 2011-11-11T07:44:24Z 498.79 2011-11-11T07:46:04Z 498.79 2011-11-11T07:47:44Z 498.79 2011-11-11T07:49:24Z 501.00 2011-11-11T07:51:04Z 501.00 2011-11-11T07:52:44Z 501.00 2011-11-11T08:19:24Z 501.00 2011-11-11T08:21:04Z 503.31 2011-11-11T08:22:44Z 503.31 2011-11-11T08:24:24Z 503.31 2011-11-11T08:26:04Z 503.31 2011-11-11T08:27:44Z 504.52 2011-11-11T08:29:24Z 504.52 2011-11-11T08:31:04Z 504.52 2011-11-11T08:32:44Z 504.52 2011-11-11T08:34:24Z 504.52 2011-11-11T08:36:04Z 504.52 2011-11-11T08:37:44Z 505.11 2011-11-11T08:39:24Z 505.11 2011-11-11T08:41:04Z 505.11 2011-11-11T08:42:44Z 505.11 2011-11-11T08:44:24Z 505.11 2011-11-11T08:46:04Z 505.11 2011-11-11T08:47:44Z 505.11 2011-11-11T08:49:24Z 505.11 2011-11-11T08:51:04Z 505.11 2011-11-11T08:52:44Z 505.11 2011-11-11T08:54:24Z 505.04 2011-11-11T08:56:04Z 505.04 2011-11-11T08:57:44Z 505.04 2011-11-11T08:59:24Z 505.04 2011-11-11T09:01:04Z 505.04 2011-11-11T09:02:44Z 505.04 2011-11-11T09:04:24Z 505.04 2011-11-11T09:06:04Z 505.04 2011-11-11T09:07:44Z 505.04 2011-11-11T09:09:24Z 505.04 2011-11-11T09:11:04Z 505.04 2011-11-11T09:12:44Z 503.22 2011-11-11T09:14:24Z 503.22 2011-11-11T09:16:04Z 503.22 2011-11-11T09:17:44Z 503.22 2011-11-11T09:19:24Z 503.22 2011-11-11T09:21:04Z 503.22 2011-11-11T09:22:44Z 503.22 2011-11-11T09:24:24Z 503.22 2011-11-11T09:26:04Z 503.22 2011-11-11T09:37:44Z 503.22 2011-11-11T09:39:24Z 503.06 2011-11-11T09:41:04Z 503.06 2011-11-11T09:42:44Z 503.06 2011-11-11T09:44:24Z 503.06 2011-11-11T10:34:24Z 503.06 2011-11-11T10:36:04Z 503.06 2011-11-11T10:37:44Z 503.06 2011-11-11T10:39:24Z 503.06 2011-11-11T10:41:04Z 503.09 2011-11-11T10:42:44Z 503.09 2011-11-11T10:44:24Z 503.09 2011-11-11T10:46:04Z 503.09 2011-11-11T10:47:44Z 503.09 2011-11-11T10:49:24Z 503.09 2011-11-11T10:51:04Z 503.71 2011-11-11T10:52:44Z 503.71 2011-11-11T10:54:24Z 503.71 2011-11-11T10:56:04Z 503.71 2011-11-11T10:57:44Z 503.71 2011-11-11T10:59:24Z 503.71 2011-11-11T11:01:04Z 503.71 2011-11-11T11:02:44Z 505.68 2011-11-11T11:04:24Z 505.68 2011-11-11T11:06:04Z 505.68 2011-11-11T11:07:44Z 505.68 2011-11-11T11:09:24Z 505.68 2011-11-11T11:11:04Z 505.68 2011-11-11T11:12:44Z 505.68 2011-11-11T11:14:24Z 505.68 2011-11-11T11:16:04Z 505.68 2011-11-11T11:17:44Z 507.69 2011-11-11T11:19:24Z 507.69 2011-11-11T11:21:04Z 507.69 2011-11-11T11:22:44Z 507.69 2011-11-11T11:24:24Z 507.69 2011-11-11T11:26:04Z 507.69 2011-11-11T11:27:44Z 507.69 2011-11-11T11:29:24Z 507.69 2011-11-11T11:31:04Z 509.65 2011-11-11T11:32:44Z 509.65 2011-11-11T11:34:24Z 509.65 2011-11-11T11:36:04Z 509.65 2011-11-11T11:37:44Z 509.65 2011-11-11T11:39:24Z 509.65 2011-11-11T11:41:04Z 509.65 2011-11-11T11:42:44Z 509.65 2011-11-11T11:44:24Z 508.36 2011-11-11T11:46:04Z 509.95 2011-11-11T11:47:44Z 509.95 2011-11-11T11:49:24Z 509.95 2011-11-11T11:51:04Z 509.95 2011-11-11T11:52:44Z 509.95 2011-11-11T11:54:24Z 509.95 2011-11-11T11:56:04Z 509.95 2011-11-11T11:57:44Z 509.95 2011-11-11T11:59:24Z 509.95 2011-11-11T12:01:04Z 510.83 2011-11-11T12:02:44Z 510.83 2011-11-11T12:04:24Z 510.83 2011-11-11T12:06:04Z 510.83 2011-11-11T12:07:44Z 510.83 2011-11-11T12:09:24Z 510.83 2011-11-11T12:11:04Z 510.83 2011-11-11T12:12:44Z 510.83 2011-11-11T12:14:24Z 510.83 2011-11-11T12:16:04Z 510.97 2011-11-11T12:17:44Z 510.97 2011-11-11T12:19:24Z 510.97 2011-11-11T12:21:04Z 510.97 2011-11-11T12:22:44Z 510.97 2011-11-11T12:24:24Z 510.97 2011-11-11T12:26:04Z 510.97 2011-11-11T12:27:44Z 510.97 2011-11-11T12:29:24Z 510.97 2011-11-11T12:31:04Z 511.11 2011-11-11T12:32:44Z 511.11 2011-11-11T12:34:24Z 511.11 2011-11-11T12:36:04Z 511.11 2011-11-11T12:37:44Z 511.11 2011-11-11T12:39:24Z 511.11 2011-11-11T12:41:04Z 511.11 2011-11-11T12:42:44Z 511.11 2011-11-11T12:44:24Z 511.11 2011-11-11T12:46:04Z 511.11 2011-11-11T12:47:44Z 511.28 2011-11-11T12:49:24Z 511.28 2011-11-11T12:51:04Z 512.82 2011-11-11T12:52:44Z 512.82 2011-11-11T12:54:24Z 512.82 2011-11-11T12:56:04Z 512.82 2011-11-11T12:57:44Z 512.82 2011-11-11T12:59:24Z 512.82 2011-11-11T13:01:04Z 512.82 2011-11-11T13:02:44Z 512.82 2011-11-11T13:04:24Z 513.15 2011-11-11T13:06:04Z 513.15 2011-11-11T13:07:44Z 513.15 2011-11-11T13:09:24Z 513.15 2011-11-11T13:11:04Z 513.15 2011-11-11T13:12:44Z 513.15 2011-11-11T13:14:24Z 513.15 2011-11-11T13:16:04Z 513.15 2011-11-11T13:17:44Z 513.15 2011-11-11T13:19:24Z 513.15 2011-11-11T13:21:04Z 513.15 2011-11-11T13:22:44Z 513.15 2011-11-11T13:24:24Z 513.28 2011-11-11T13:26:04Z 513.28 2011-11-11T13:27:44Z 513.28 2011-11-11T13:29:24Z 513.28 2011-11-11T13:31:04Z 513.28 2011-11-11T13:32:44Z 513.28 2011-11-11T13:34:24Z 513.28 2011-11-11T13:36:04Z 513.28 2011-11-11T13:37:44Z 513.28 2011-11-11T13:39:24Z 513.28 2011-11-11T13:41:04Z 513.28 2011-11-11T13:42:44Z 513.32 2011-11-11T13:44:24Z 513.32 2011-11-11T13:46:04Z 513.32 2011-11-11T13:47:44Z 513.32 2011-11-11T13:49:24Z 513.32 2011-11-11T13:51:04Z 513.32 2011-11-11T13:52:44Z 513.32 2011-11-11T13:54:24Z 513.32 2011-11-11T13:56:04Z 513.32 2011-11-11T13:57:44Z 513.32 2011-11-11T13:59:24Z 513.32 2011-11-11T14:01:04Z 513.32 2011-11-11T14:02:44Z 513.34 2011-11-11T14:04:24Z 513.34 2011-11-11T14:06:04Z 513.34 2011-11-11T14:07:44Z 513.34 2011-11-11T14:09:24Z 515.07 2011-11-11T14:11:04Z 515.07 2011-11-11T14:12:44Z 515.07 2011-11-11T14:14:24Z 515.07 2011-11-11T14:16:04Z 515.07 2011-11-11T14:17:44Z 515.57 2011-11-11T14:19:24Z 515.57 2011-11-11T14:21:04Z 515.57 2011-11-11T14:22:44Z 515.57 2011-11-11T14:24:24Z 515.57 2011-11-11T14:26:04Z 515.57 2011-11-11T14:27:44Z 515.57 2011-11-11T14:29:24Z 515.57 2011-11-11T14:31:04Z 517.39 2011-11-11T14:32:44Z 517.39 2011-11-11T14:34:24Z 517.39 2011-11-11T14:36:04Z 518.21 2011-11-11T14:37:44Z 518.21 2011-11-11T14:39:24Z 518.21 2011-11-11T14:41:04Z 518.21 2011-11-11T14:42:44Z 518.21 2011-11-11T14:44:24Z 518.21 2011-11-11T14:46:04Z 518.21 2011-11-11T14:47:44Z 518.21 2011-11-11T14:49:24Z 518.21 2011-11-11T14:51:04Z 518.21 2011-11-11T14:52:44Z 519.12 2011-11-11T14:54:24Z 519.12 2011-11-11T14:56:04Z 519.12 2011-11-11T14:57:44Z 519.12 2011-11-11T14:59:24Z 519.96 2011-11-11T15:01:04Z 519.96 2011-11-11T15:02:44Z 519.96 2011-11-11T15:04:24Z 519.96 2011-11-11T15:06:04Z 519.96 2011-11-11T15:07:44Z 519.96 2011-11-11T15:09:24Z 519.96 2011-11-11T15:11:04Z 519.96 2011-11-11T15:12:44Z 520.34 2011-11-11T15:14:24Z 520.34 2011-11-11T15:16:04Z 520.34 2011-11-11T15:17:44Z 520.34 2011-11-11T15:19:24Z 520.34 2011-11-11T15:21:04Z 520.62 2011-11-11T15:22:44Z 520.62 2011-11-11T15:24:24Z 520.62 2011-11-11T15:26:04Z 520.62 2011-11-11T15:27:44Z 520.62 2011-11-11T15:29:24Z 520.81 2011-11-11T15:31:04Z 520.81 2011-11-11T15:32:44Z 520.81 2011-11-11T15:34:24Z 520.81 2011-11-11T15:36:04Z 520.81 2011-11-11T15:37:44Z 520.81 2011-11-11T15:39:24Z 520.81 2011-11-11T15:41:04Z 520.81 2011-11-11T15:42:44Z 520.81 2011-11-11T15:44:24Z 520.98 2011-11-11T15:46:04Z 520.98 2011-11-11T15:47:44Z 521.06 2011-11-11T15:49:24Z 521.06 2011-11-11T15:51:04Z 521.06 2011-11-11T15:52:44Z 521.06 2011-11-11T15:54:24Z 521.06 2011-11-11T15:56:04Z 521.06 2011-11-11T15:57:44Z 521.06 2011-11-11T15:59:24Z 521.06 2011-11-11T16:01:04Z 521.06 2011-11-11T16:02:44Z 521.06 2011-11-11T16:04:24Z 521.20 2011-11-11T16:06:04Z 521.48 2011-11-11T16:07:44Z 521.48 2011-11-11T16:09:24Z 521.48 2011-11-11T16:11:04Z 521.48 2011-11-11T16:12:44Z 521.48 2011-11-11T16:14:24Z 521.48 2011-11-11T16:16:04Z 521.48 2011-11-11T16:17:44Z 521.48 2011-11-11T16:19:24Z 521.48 2011-11-11T16:21:04Z 521.48 2011-11-11T16:22:44Z 521.50 2011-11-11T16:24:24Z 521.50 2011-11-11T16:26:04Z 521.78 2011-11-11T16:27:44Z 521.78 2011-11-11T16:29:24Z 521.78 2011-11-11T16:31:04Z 521.78 2011-11-11T16:32:44Z 521.78 2011-11-11T16:34:24Z 521.78 2011-11-11T16:36:04Z 521.78 2011-11-11T16:37:44Z 521.78 2011-11-11T16:39:24Z 521.78 2011-11-11T16:41:04Z 521.71 2011-11-11T16:42:44Z 521.71 2011-11-11T16:44:24Z 522.03 2011-11-11T16:46:04Z 522.03 2011-11-11T16:47:44Z 522.03 2011-11-11T16:49:24Z 522.03 2011-11-11T16:51:04Z 522.03 2011-11-11T16:52:44Z 522.03 2011-11-11T16:54:24Z 522.03 2011-11-11T16:56:04Z 522.03 2011-11-11T17:21:04Z 522.03 2011-11-11T17:22:44Z 522.03 2011-11-11T17:24:24Z 522.03 2011-11-11T17:26:04Z 522.03 2011-11-11T17:27:44Z 522.03 2011-11-11T17:29:24Z 522.03 2011-11-11T17:31:04Z 522.42 2011-11-11T17:32:44Z 522.42 2011-11-11T17:34:24Z 522.42 2011-11-11T17:36:04Z 522.42 2011-11-11T17:37:44Z 522.42 2011-11-11T17:39:24Z 522.42 2011-11-11T17:41:04Z 522.42 2011-11-11T17:42:44Z 522.26 2011-11-11T17:44:24Z 522.26 2011-11-11T17:46:04Z 522.26 2011-11-11T17:47:44Z 522.26 2011-11-11T17:49:24Z 522.71 2011-11-11T17:51:04Z 522.71 2011-11-11T17:52:44Z 522.71 2011-11-11T17:54:24Z 522.71 2011-11-11T17:56:04Z 522.71 2011-11-11T17:57:44Z 522.71 2011-11-11T20:47:44Z 522.71 2011-11-11T20:49:24Z 522.71 2011-11-11T20:51:04Z 522.71 2011-11-11T20:52:44Z 522.71 2011-11-11T20:54:24Z 522.71 2011-11-11T21:17:44Z 522.90 2011-11-11T21:19:24Z 522.90 2011-11-11T21:21:04Z 522.90 2011-11-11T21:22:44Z 523.18 2011-11-11T21:24:24Z 523.18 2011-11-11T21:26:04Z 523.18 2011-11-11T21:27:44Z 523.18 2011-11-11T23:21:04Z 523.18 2011-11-11T23:22:44Z 523.18 2011-11-11T23:24:24Z 523.18 2011-11-11T23:26:04Z 522.48 2011-11-11T23:27:44Z 522.80 2011-11-11T23:29:24Z 522.80 2011-11-11T23:31:04Z 522.80 2011-11-11T23:32:44Z 522.80 2011-11-11T23:34:24Z 522.80 2011-11-11T23:36:04Z 522.80 2011-11-11T23:37:44Z 522.80 2011-11-11T23:39:24Z 522.80 2011-11-11T23:41:04Z 521.46 2011-11-11T23:42:44Z 520.96 2011-11-11T23:44:24Z 520.96 2011-11-11T23:46:04Z 520.96 2011-11-11T23:47:44Z 520.96 2011-11-11T23:49:24Z 520.96 2011-11-11T23:51:04Z 520.96 2011-11-11T23:52:44Z 520.96 2011-11-11T23:54:24Z 520.96 2011-11-11T23:56:04Z 520.96 2011-11-11T23:57:44Z 520.96 2011-11-11T23:59:24Z 520.96 2011-11-12T00:01:04Z 519.12 2011-11-12T00:02:44Z 518.37 2011-11-12T00:04:24Z 518.37 2011-11-12T00:06:04Z 518.37 2011-11-12T00:07:44Z 518.37 2011-11-12T00:09:24Z 518.37 2011-11-12T00:11:04Z 518.37 2011-11-12T00:12:44Z 518.37 2011-11-12T00:14:24Z 518.37 2011-11-12T00:16:04Z 518.37 2011-11-12T00:17:44Z 516.30 2011-11-12T00:19:24Z 516.30 2011-11-12T00:21:04Z 516.30 2011-11-12T00:22:44Z 516.30 2011-11-12T00:24:24Z 516.30 2011-11-12T00:26:04Z 516.30 2011-11-12T00:27:44Z 516.30 2011-11-12T00:29:24Z 516.30 2011-11-12T00:31:04Z 516.30 2011-11-12T00:32:44Z 516.30 2011-11-12T00:34:24Z 517.03 2011-11-12T00:36:04Z 516.28 2011-11-12T00:37:44Z 516.28 2011-11-12T00:39:24Z 516.28 2011-11-12T00:41:04Z 516.28 2011-11-12T00:42:44Z 516.28 2011-11-12T00:44:24Z 516.28 2011-11-12T00:46:04Z 516.28 2011-11-12T00:47:44Z 516.28 2011-11-12T00:49:24Z 515.82 2011-11-12T00:51:04Z 515.82 2011-11-12T00:52:44Z 516.96 2011-11-12T00:54:24Z 516.96 2011-11-12T00:56:04Z 516.96 2011-11-12T00:57:44Z 516.96 2011-11-12T00:59:24Z 516.96 2011-11-12T01:01:04Z 516.96 2011-11-12T01:02:44Z 516.96 2011-11-12T01:04:24Z 516.96 2011-11-12T01:06:04Z 516.58 2011-11-12T01:07:44Z 516.58 2011-11-12T01:09:24Z 516.58 2011-11-12T01:11:04Z 516.58 2011-11-12T01:12:44Z 516.58 2011-11-12T01:14:24Z 516.58 2011-11-12T01:16:04Z 516.58 2011-11-12T01:17:44Z 516.58 2011-11-12T01:19:24Z 516.28 2011-11-12T01:21:04Z 516.28 2011-11-12T01:22:44Z 516.28 2011-11-12T01:24:24Z 516.28 2011-11-12T01:26:04Z 516.28 2011-11-12T01:27:44Z 516.28 2011-11-12T01:29:24Z 516.28 2011-11-12T01:31:04Z 516.28 2011-11-12T01:32:44Z 515.98 2011-11-12T01:34:24Z 515.98 2011-11-12T01:36:04Z 515.98 2011-11-12T01:37:44Z 515.98 2011-11-12T01:39:24Z 515.98 2011-11-12T01:41:04Z 515.98 2011-11-12T01:42:44Z 515.98 2011-11-12T01:44:24Z 515.78 2011-11-12T01:46:04Z 515.78 2011-11-12T01:47:44Z 515.78 2011-11-12T01:49:24Z 515.78 2011-11-12T01:51:04Z 515.78 2011-11-12T01:52:44Z 515.78 2011-11-12T01:54:24Z 515.86 2011-11-12T01:56:04Z 515.86 2011-11-12T01:57:44Z 515.86 2011-11-12T01:59:24Z 515.86 2011-11-12T02:01:04Z 515.86 2011-11-12T02:02:44Z 515.86 2011-11-12T02:04:24Z 515.86 2011-11-12T02:06:04Z 516.44 2011-11-12T02:07:44Z 516.44 2011-11-12T02:09:24Z 516.44 2011-11-12T02:11:04Z 516.44 2011-11-12T02:12:44Z 516.44 2011-11-12T02:14:24Z 516.44 2011-11-12T02:16:04Z 516.44 2011-11-12T02:17:44Z 516.44 2011-11-12T02:19:24Z 517.82 2011-11-12T02:21:04Z 517.82 2011-11-12T02:22:44Z 517.82 2011-11-12T02:24:24Z 517.82 2011-11-12T02:26:04Z 517.82 2011-11-12T02:27:44Z 517.82 2011-11-12T02:29:24Z 517.82 2011-11-12T02:31:04Z 519.21 2011-11-12T02:32:44Z 519.21 2011-11-12T02:34:24Z 519.21 2011-11-12T02:36:04Z 519.21 2011-11-12T02:37:44Z 519.21 2011-11-12T02:39:24Z 519.21 2011-11-12T02:41:04Z 520.25 2011-11-12T02:42:44Z 520.25 2011-11-12T02:44:24Z 521.90 2011-11-12T02:46:04Z 521.90 2011-11-12T02:47:44Z 521.90 2011-11-12T02:49:24Z 521.90 2011-11-12T02:51:04Z 521.90 2011-11-12T02:52:44Z 521.90 2011-11-12T02:54:24Z 521.90 2011-11-12T02:56:04Z 521.90 2011-11-12T02:57:44Z 521.90 2011-11-12T02:59:24Z 521.90 2011-11-12T03:01:04Z 522.96 2011-11-12T03:02:44Z 524.18 2011-11-12T03:04:24Z 524.18 2011-11-12T03:06:04Z 524.18 2011-11-12T03:07:44Z 524.18 2011-11-12T03:09:24Z 524.18 2011-11-12T03:11:04Z 524.18 2011-11-12T03:12:44Z 524.36 2011-11-12T03:14:24Z 524.36 2011-11-12T03:16:04Z 524.36 2011-11-12T03:17:44Z 524.36 2011-11-12T03:19:24Z 524.36 2011-11-12T03:21:04Z 524.36 2011-11-12T03:22:44Z 524.36 2011-11-12T03:24:24Z 524.36 2011-11-12T03:26:04Z 523.84 2011-11-12T03:27:44Z 523.84 2011-11-12T03:29:24Z 523.84 2011-11-12T03:31:04Z 523.84 2011-11-12T03:32:44Z 523.84 2011-11-12T03:34:24Z 523.84 2011-11-12T03:36:04Z 523.84 2011-11-12T03:37:44Z 523.23 2011-11-12T03:39:24Z 523.23 2011-11-12T03:41:04Z 523.23 2011-11-12T03:42:44Z 523.23 2011-11-12T03:44:24Z 523.23 2011-11-12T03:46:04Z 524.59 2011-11-12T03:47:44Z 524.59 2011-11-12T03:49:24Z 524.59 2011-11-12T03:51:04Z 524.59 2011-11-12T03:52:44Z 523.92 2011-11-12T03:54:24Z 523.92 2011-11-12T03:56:04Z 523.92 2011-11-12T03:57:44Z 523.92 2011-11-12T03:59:24Z 523.92 2011-11-12T04:01:04Z 523.92 2011-11-12T04:02:44Z 523.92 2011-11-12T04:04:24Z 523.92 2011-11-12T04:06:04Z 523.92 2011-11-12T04:07:44Z 523.21 2011-11-12T04:09:24Z 523.21 2011-11-12T04:11:04Z 523.21 2011-11-12T04:12:44Z 523.21 2011-11-12T04:14:24Z 523.21 2011-11-12T04:16:04Z 523.21 2011-11-12T04:17:44Z 523.21 2011-11-12T04:19:24Z 523.21 2011-11-12T04:21:04Z 522.89 2011-11-12T04:22:44Z 522.89 2011-11-12T04:24:24Z 524.11 2011-11-12T04:26:04Z 524.11 2011-11-12T04:27:44Z 524.11 2011-11-12T04:29:24Z 524.11 2011-11-12T04:31:04Z 524.73 2011-11-12T09:06:04Z 524.73 2011-11-12T09:07:44Z 524.73 2011-11-12T09:09:24Z 524.73 2011-11-12T09:11:04Z 525.21 2011-11-12T09:12:44Z 525.21 2011-11-12T09:14:24Z 525.21 2011-11-12T09:16:04Z 525.21 2011-11-12T09:17:44Z 525.21 2011-11-12T09:19:24Z 525.61 2011-11-12T09:21:04Z 525.61 2011-11-12T09:22:44Z 525.61 2011-11-12T09:24:24Z 525.61 2011-11-12T09:26:04Z 525.61 2011-11-12T10:19:24Z 525.61 2011-11-12T10:21:04Z 525.61 2011-11-12T10:22:44Z 526.59 2011-11-12T10:24:24Z 526.59 2011-11-12T10:26:04Z 526.59 2011-11-12T10:27:44Z 526.59 2011-11-12T10:29:24Z 526.59 2011-11-12T10:31:04Z 526.59 2011-11-12T10:32:44Z 526.59 2011-11-12T10:34:24Z 526.59 2011-11-12T10:36:04Z 526.59 2011-11-12T10:52:44Z 527.87 2011-11-12T10:54:24Z 527.87 2011-11-12T10:56:04Z 527.87 2011-11-12T10:57:44Z 527.87 2011-11-12T10:59:24Z 531.09 2011-11-12T13:24:24Z 531.09 2011-11-12T13:26:04Z 537.67 2011-11-12T13:27:44Z 537.67 2011-11-12T14:16:04Z 544.01 2011-11-12T14:17:44Z 544.01 2011-11-12T14:19:24Z 544.01 2011-11-12T14:21:04Z 544.01 2011-11-12T14:22:44Z 544.01 2011-11-12T14:24:24Z 544.01 2011-11-12T14:26:04Z 544.01 2011-11-12T14:27:44Z 544.01 2011-11-12T14:29:24Z 546.78 2011-11-12T14:31:04Z 546.78 2011-11-12T14:32:44Z 546.78 2011-11-12T14:34:24Z 546.78 2011-11-12T14:36:04Z 546.78 2011-11-12T14:37:44Z 546.78 2011-11-12T14:39:24Z 546.78 2011-11-12T14:41:04Z 546.78 2011-11-12T14:42:44Z 546.78 2011-11-12T14:44:24Z 548.95 2011-11-12T14:46:04Z 548.95 2011-11-12T14:47:44Z 548.95 2011-11-12T14:49:24Z 548.95 2011-11-12T14:51:04Z 548.95 2011-11-12T14:52:44Z 548.95 2011-11-12T14:54:24Z 548.95 2011-11-12T14:56:04Z 548.95 2011-11-12T14:57:44Z 549.40 2011-11-12T14:59:24Z 549.40 2011-11-12T15:01:04Z 549.40 2011-11-12T15:02:44Z 549.40 2011-11-12T15:04:24Z 549.40 2011-11-12T15:06:04Z 549.40 2011-11-12T15:07:44Z 549.40 2011-11-12T15:09:24Z 550.32 2011-11-12T15:11:04Z 549.23 2011-11-12T15:12:44Z 549.23 2011-11-12T15:14:24Z 549.23 2011-11-12T15:16:04Z 549.23 2011-11-12T15:17:44Z 549.23 2011-11-12T15:19:24Z 549.23 2011-11-12T15:21:04Z 549.23 2011-11-12T15:22:44Z 549.23 2011-11-12T15:24:24Z 550.07 2011-11-12T15:26:04Z 550.07 2011-11-12T15:27:44Z 550.07 2011-11-12T15:29:24Z 550.07 2011-11-12T15:31:04Z 550.07 2011-11-12T15:32:44Z 550.07 2011-11-12T15:34:24Z 550.07 2011-11-12T15:36:04Z 550.07 2011-11-12T15:37:44Z 550.07 2011-11-12T15:39:24Z 550.25 2011-11-12T15:41:04Z 550.25 2011-11-12T15:42:44Z 550.25 2011-11-12T15:44:24Z 550.25 2011-11-12T15:46:04Z 550.25 2011-11-12T15:47:44Z 550.25 2011-11-12T15:49:24Z 550.03 2011-11-12T15:51:04Z 550.03 2011-11-12T15:52:44Z 550.03 2011-11-12T15:54:24Z 550.03 2011-11-12T15:56:04Z 550.03 2011-11-12T15:57:44Z 550.03 2011-11-12T15:59:24Z 549.65 2011-11-12T16:01:04Z 549.65 2011-11-12T16:02:44Z 549.65 2011-11-12T16:04:24Z 549.65 2011-11-12T16:06:04Z 549.65 2011-11-12T16:07:44Z 549.65 2011-11-12T16:09:24Z 549.65 2011-11-12T16:11:04Z 549.65 2011-11-12T16:12:44Z 551.09 2011-11-12T16:14:24Z 551.09 2011-11-12T16:16:04Z 551.09 2011-11-12T16:17:44Z 551.09 2011-11-12T16:19:24Z 551.34 2011-11-12T16:21:04Z 551.34 2011-11-12T16:22:44Z 551.34 2011-11-12T16:24:24Z 551.34 2011-11-12T16:26:04Z 551.34 2011-11-12T16:27:44Z 551.34 2011-11-12T16:29:24Z 551.34 2011-11-12T16:31:04Z 551.34 2011-11-12T16:32:44Z 551.67 2011-11-12T16:34:24Z 551.67 2011-11-12T16:36:04Z 551.67 2011-11-12T16:37:44Z 551.67 2011-11-12T16:39:24Z 551.67 2011-11-12T16:41:04Z 551.67 2011-11-12T16:42:44Z 551.67 2011-11-12T16:44:24Z 551.67 2011-11-12T16:46:04Z 551.67 2011-11-12T16:47:44Z 552.13 2011-11-12T16:49:24Z 552.13 2011-11-12T16:51:04Z 552.13 2011-11-12T16:52:44Z 552.13 2011-11-12T16:54:24Z 550.80 2011-11-12T16:56:04Z 552.13 2011-11-12T16:57:44Z 552.13 2011-11-12T16:59:24Z 552.63 2011-11-12T17:01:04Z 552.63 2011-11-12T17:02:44Z 552.63 2011-11-12T17:04:24Z 552.63 2011-11-12T17:06:04Z 552.63 2011-11-12T17:07:44Z 552.63 2011-11-12T17:09:24Z 553.15 2011-11-12T17:11:04Z 553.15 2011-11-12T17:12:44Z 553.15 2011-11-12T17:14:24Z 553.15 2011-11-12T17:16:04Z 553.15 2011-11-12T17:17:44Z 553.15 2011-11-12T17:19:24Z 553.82 2011-11-12T17:21:04Z 553.82 2011-11-12T17:22:44Z 553.82 2011-11-12T17:24:24Z 553.82 2011-11-12T17:26:04Z 552.81 2011-11-12T17:27:44Z 552.81 2011-11-12T17:29:24Z 552.81 2011-11-12T17:31:04Z 554.09 2011-11-12T17:32:44Z 554.09 2011-11-12T17:34:24Z 554.09 2011-11-12T17:36:04Z 554.09 2011-11-12T17:37:44Z 554.09 2011-11-12T17:39:24Z 554.09 2011-11-12T17:41:04Z 554.09 2011-11-12T17:42:44Z 555.82 2011-11-12T17:44:24Z 555.82 2011-11-12T17:46:04Z 555.82 2011-11-12T17:47:44Z 555.82 2011-11-12T17:49:24Z 555.82 2011-11-12T17:51:04Z 555.82 2011-11-12T17:52:44Z 557.73 2011-11-12T17:54:24Z 557.73 2011-11-12T17:56:04Z 557.73 2011-11-12T17:57:44Z 557.73 2011-11-12T17:59:24Z 557.73 2011-11-12T18:01:04Z 555.81 2011-11-12T18:02:44Z 559.21 2011-11-12T18:04:24Z 559.21 2011-11-12T18:06:04Z 559.21 2011-11-12T18:07:44Z 559.21 2011-11-12T18:09:24Z 559.21 2011-11-12T18:11:04Z 559.21 2011-11-12T18:12:44Z 559.21 2011-11-12T18:14:24Z 561.63 2011-11-12T18:16:04Z 561.63 2011-11-12T18:17:44Z 561.63 2011-11-12T18:19:24Z 561.63 2011-11-12T18:21:04Z 561.63 2011-11-12T18:22:44Z 561.63 2011-11-12T18:24:24Z 561.63 2011-11-12T18:26:04Z 561.63 2011-11-12T18:27:44Z 563.46 2011-11-12T18:29:24Z 563.46 2011-11-12T18:31:04Z 563.76 2011-11-12T18:32:44Z 563.76 2011-11-12T18:34:24Z 563.76 2011-11-12T18:36:04Z 563.76 2011-11-12T18:37:44Z 563.76 2011-11-12T18:39:24Z 563.76 2011-11-12T18:41:04Z 563.76 2011-11-12T18:42:44Z 563.76 2011-11-12T18:44:24Z 563.76 2011-11-12T18:46:04Z 566.09 2011-11-12T18:47:44Z 566.09 2011-11-12T18:49:24Z 566.09 2011-11-12T18:51:04Z 567.37 2011-11-12T18:52:44Z 567.37 2011-11-12T18:54:24Z 567.37 2011-11-12T18:56:04Z 567.37 2011-11-12T18:57:44Z 567.37 2011-11-12T18:59:24Z 567.37 2011-11-12T19:01:04Z 568.89 2011-11-12T19:02:44Z 568.89 2011-11-12T19:04:24Z 568.89 2011-11-12T19:06:04Z 568.89 2011-11-12T19:07:44Z 568.89 2011-11-12T19:09:24Z 568.89 2011-11-12T19:11:04Z 568.89 2011-11-12T19:12:44Z 569.61 2011-11-12T19:14:24Z 569.61 2011-11-12T19:16:04Z 569.61 2011-11-12T21:12:44Z 569.61 2011-11-12T21:14:24Z 569.67 2011-11-12T21:16:04Z 569.67 2011-11-12T21:17:44Z 569.67 2011-11-12T21:19:24Z 569.67 2011-11-12T21:21:04Z 569.67 2011-11-12T21:22:44Z 569.67 2011-11-12T21:24:24Z 569.06 2011-11-12T21:26:04Z 568.32 2011-11-12T21:27:44Z 568.32 2011-11-12T21:29:24Z 568.32 2011-11-12T21:31:04Z 567.18 2011-11-12T21:32:44Z 567.18 2011-11-12T21:34:24Z 566.61 2011-11-12T21:36:04Z 566.61 2011-11-12T21:37:44Z 566.61 2011-11-12T21:39:24Z 566.61 2011-11-12T21:41:04Z 565.15 2011-11-12T21:42:44Z 565.15 2011-11-12T21:44:24Z 564.55 2011-11-12T21:46:04Z 564.55 2011-11-12T21:47:44Z 564.55 2011-11-12T21:49:24Z 562.96 2011-11-12T21:51:04Z 562.96 2011-11-12T21:52:44Z 562.42 2011-11-12T21:54:24Z 562.42 2011-11-12T21:56:04Z 562.42 2011-11-12T21:57:44Z 562.42 2011-11-12T21:59:24Z 562.42 2011-11-12T22:01:04Z 560.80 2011-11-12T22:02:44Z 560.80 2011-11-12T22:04:24Z 560.80 2011-11-12T22:06:04Z 560.80 2011-11-12T22:07:44Z 560.25 2011-11-12T22:09:24Z 560.25 2011-11-12T22:11:04Z 560.25 2011-11-12T22:12:44Z 558.59 2011-11-12T22:14:24Z 558.59 2011-11-12T22:16:04Z 558.59 2011-11-12T22:17:44Z 558.59 2011-11-12T22:19:24Z 558.49 2011-11-12T22:21:04Z 558.49 2011-11-12T22:22:44Z 558.49 2011-11-12T22:24:24Z 557.01 2011-11-12T22:26:04Z 557.01 2011-11-12T22:56:04Z 557.01 2011-11-12T22:57:44Z 557.01 2011-11-12T22:59:24Z 557.01 2011-11-12T23:01:04Z 557.01 2011-11-12T23:02:44Z 556.98 2011-11-12T23:04:24Z 556.98 2011-11-12T23:06:04Z 556.98 2011-11-12T23:07:44Z 556.98 2011-11-12T23:09:24Z 556.98 2011-11-12T23:11:04Z 555.43 2011-11-12T23:12:44Z 555.43 2011-11-12T23:14:24Z 555.43 2011-11-12T23:16:04Z 555.43 2011-11-12T23:17:44Z 555.43 2011-11-12T23:19:24Z 555.43 2011-11-12T23:21:04Z 555.43 2011-11-12T23:22:44Z 553.31 2011-11-12T23:24:24Z 553.31 2011-11-12T23:26:04Z 553.31 2011-11-12T23:27:44Z 553.13 2011-11-12T23:29:24Z 553.13 2011-11-12T23:31:04Z 553.13 2011-11-12T23:32:44Z 553.13 2011-11-12T23:34:24Z 551.13 2011-11-12T23:36:04Z 551.13 2011-11-12T23:37:44Z 551.13 2011-11-12T23:39:24Z 551.13 2011-11-12T23:41:04Z 551.13 2011-11-12T23:42:44Z 551.13 2011-11-12T23:44:24Z 549.65 2011-11-12T23:46:04Z 549.65 2011-11-12T23:47:44Z 549.65 2011-11-12T23:49:24Z 548.33 2011-11-12T23:51:04Z 547.68 2011-11-12T23:52:44Z 547.68 2011-11-12T23:54:24Z 546.36 2011-11-12T23:56:04Z 546.36 2011-11-12T23:57:44Z 546.36 2011-11-12T23:59:24Z 545.43 2011-11-13T00:01:04Z 545.43 2011-11-13T00:02:44Z 545.43 2011-11-13T00:04:24Z 544.21 2011-11-13T00:06:04Z 544.21 2011-11-13T00:07:44Z 544.98 2011-11-13T00:09:24Z 544.98 2011-11-13T00:11:04Z 543.78 2011-11-13T00:12:44Z 543.78 2011-11-13T00:14:24Z 543.78 2011-11-13T00:16:04Z 543.78 2011-11-13T00:17:44Z 544.89 2011-11-13T00:19:24Z 543.69 2011-11-13T00:21:04Z 543.69 2011-11-13T00:22:44Z 543.69 2011-11-13T00:24:24Z 543.69 2011-11-13T00:26:04Z 543.69 2011-11-13T00:27:44Z 543.69 2011-11-13T00:29:24Z 543.69 2011-11-13T00:31:04Z 543.69 2011-11-13T00:32:44Z 542.46 2011-11-13T00:34:24Z 543.78 2011-11-13T00:44:24Z 543.78 2011-11-13T00:46:04Z 543.78 2011-11-13T00:47:44Z 543.78 2011-11-13T00:57:44Z 543.78 2011-11-13T00:59:24Z 543.78 2011-11-13T01:01:04Z 543.78 2011-11-13T01:02:44Z 542.96 2011-11-13T01:04:24Z 542.96 2011-11-13T01:06:04Z 542.96 2011-11-13T01:07:44Z 542.96 2011-11-13T01:09:24Z 544.21 2011-11-13T01:11:04Z 544.21 2011-11-13T01:12:44Z 543.90 2011-11-13T01:14:24Z 543.90 2011-11-13T01:16:04Z 543.90 2011-11-13T01:17:44Z 543.90 2011-11-13T01:19:24Z 543.90 2011-11-13T01:21:04Z 543.90 2011-11-13T01:22:44Z 544.28 2011-11-13T01:24:24Z 544.28 2011-11-13T01:26:04Z 544.28 2011-11-13T01:27:44Z 544.28 2011-11-13T01:29:24Z 544.28 2011-11-13T01:31:04Z 544.28 2011-11-13T01:47:44Z 543.59 2011-11-13T01:49:24Z 543.59 2011-11-13T01:51:04Z 543.59 2011-11-13T01:52:44Z 543.59 2011-11-13T01:54:24Z 543.59 2011-11-13T01:56:04Z 543.33 2011-11-13T01:57:44Z 542.83 2011-11-13T01:59:24Z 542.83 2011-11-13T02:01:04Z 542.83 2011-11-13T02:02:44Z 542.83 2011-11-13T02:04:24Z 542.20 2011-11-13T02:06:04Z 542.20 2011-11-13T02:07:44Z 542.63 2011-11-13T02:09:24Z 542.08 2011-11-13T02:11:04Z 542.08 2011-11-13T02:12:44Z 542.08 2011-11-13T02:14:24Z 542.08 2011-11-13T02:16:04Z 541.59 2011-11-13T02:17:44Z 541.59 2011-11-13T02:19:24Z 541.34 2011-11-13T02:21:04Z 541.34 2011-11-13T02:22:44Z 541.34 2011-11-13T02:24:24Z 541.34 2011-11-13T02:26:04Z 540.83 2011-11-13T02:27:44Z 540.83 2011-11-13T02:29:24Z 540.83 2011-11-13T02:31:04Z 540.25 2011-11-13T02:32:44Z 540.25 2011-11-13T02:34:24Z 540.25 2011-11-13T02:36:04Z 538.96 2011-11-13T02:37:44Z 538.96 2011-11-13T02:39:24Z 538.96 2011-11-13T02:41:04Z 538.96 2011-11-13T02:42:44Z 538.24 2011-11-13T02:44:24Z 538.24 2011-11-13T02:46:04Z 538.30 2011-11-13T02:47:44Z 539.58 2011-11-13T02:49:24Z 539.58 2011-11-13T02:51:04Z 539.58 2011-11-13T02:52:44Z 540.46 2011-11-13T02:54:24Z 540.46 2011-11-13T02:56:04Z 540.46 2011-11-13T02:57:44Z 539.62 2011-11-13T02:59:24Z 539.62 2011-11-13T03:01:04Z 539.62 2011-11-13T03:17:44Z 539.62 2011-11-13T03:19:24Z 539.62 2011-11-13T03:21:04Z 539.62 2011-11-13T03:22:44Z 539.62 2011-11-13T03:24:24Z 539.62 2011-11-13T03:26:04Z 539.62 2011-11-13T03:27:44Z 540.56 2011-11-13T03:29:24Z 540.56 2011-11-13T03:31:04Z 540.56 2011-11-13T03:32:44Z 540.56 2011-11-13T03:34:24Z 540.56 2011-11-13T03:36:04Z 540.56 2011-11-13T03:37:44Z 540.56 2011-11-13T03:39:24Z 540.56 2011-11-13T03:41:04Z 541.74 2011-11-13T03:42:44Z 541.74 2011-11-13T03:44:24Z 541.74 2011-11-13T03:46:04Z 541.74 2011-11-13T03:47:44Z 541.74 2011-11-13T03:49:24Z 542.80 2011-11-13T11:36:04Z 541.19 2011-11-13T11:37:44Z 541.19 2011-11-13T11:39:24Z 541.19 2011-11-13T11:41:04Z 541.19 2011-11-13T11:42:44Z 541.19 2011-11-13T11:44:24Z 541.19 2011-11-13T11:46:04Z 539.69 2011-11-13T11:47:44Z 539.02 2011-11-13T11:49:24Z 539.02 2011-11-13T11:51:04Z 539.02 2011-11-13T11:52:44Z 537.55 2011-11-13T11:54:24Z 537.55 2011-11-13T11:56:04Z 537.55 2011-11-13T11:57:44Z 537.18 2011-11-13T11:59:24Z 535.53 2011-11-13T12:01:04Z 535.53 2011-11-13T12:02:44Z 535.53 2011-11-13T12:04:24Z 535.53 2011-11-13T12:06:04Z 535.32 2011-11-13T12:07:44Z 535.32 2011-11-13T12:09:24Z 535.32 2011-11-13T12:11:04Z 533.53 2011-11-13T12:12:44Z 533.53 2011-11-13T12:14:24Z 532.31 2011-11-13T12:16:04Z 532.31 2011-11-13T12:17:44Z 532.31 2011-11-13T12:19:24Z 532.31 2011-11-13T12:21:04Z 529.36 2011-11-13T12:22:44Z 529.36 2011-11-13T12:24:24Z 529.36 2011-11-13T12:26:04Z 529.36 2011-11-13T12:27:44Z 528.46 2011-11-13T12:29:24Z 526.67 2011-11-13T12:31:04Z 526.67 2011-11-13T12:32:44Z 526.67 2011-11-13T12:34:24Z 526.67 2011-11-13T12:36:04Z 527.42 2011-11-13T12:37:44Z 527.42 2011-11-13T12:39:24Z 525.80 2011-11-13T12:41:04Z 525.80 2011-11-13T12:42:44Z 526.90 2011-11-13T12:44:24Z 526.90 2011-11-13T12:46:04Z 526.90 2011-11-13T12:47:44Z 526.90 2011-11-13T12:49:24Z 525.32 2011-11-13T12:51:04Z 526.32 2011-11-13T12:52:44Z 526.32 2011-11-13T12:54:24Z 526.32 2011-11-13T12:56:04Z 526.32 2011-11-13T12:57:44Z 526.32 2011-11-13T12:59:24Z 526.77 2011-11-13T13:01:04Z 526.77 2011-11-13T13:02:44Z 525.05 2011-11-13T13:04:24Z 525.05 2011-11-13T13:06:04Z 524.12 2011-11-13T13:07:44Z 524.12 2011-11-13T13:09:24Z 524.12 2011-11-13T13:11:04Z 524.12 2011-11-13T13:12:44Z 522.95 2011-11-13T13:14:24Z 522.95 2011-11-13T13:16:04Z 522.95 2011-11-13T13:17:44Z 522.95 2011-11-13T13:19:24Z 521.51 2011-11-13T13:21:04Z 521.51 2011-11-13T13:22:44Z 521.51 2011-11-13T13:24:24Z 517.33 2011-11-13T13:26:04Z 517.33 2011-11-13T13:27:44Z 517.33 2011-11-13T13:29:24Z 517.33 2011-11-13T13:31:04Z 515.71 2011-11-13T13:32:44Z 515.71 2011-11-13T13:34:24Z 515.71 2011-11-13T13:36:04Z 515.71 2011-11-13T13:37:44Z 515.57 2011-11-13T13:39:24Z 515.57 2011-11-13T13:41:04Z 515.57 2011-11-13T13:42:44Z 515.57 2011-11-13T13:44:24Z 515.83 2011-11-13T13:46:04Z 515.83 2011-11-13T13:47:44Z 513.01 2011-11-13T13:49:24Z 513.01 2011-11-13T13:51:04Z 513.11 2011-11-13T13:52:44Z 513.11 2011-11-13T13:54:24Z 513.11 2011-11-13T13:56:04Z 513.11 2011-11-13T13:57:44Z 512.83 2011-11-13T13:59:24Z 512.83 2011-11-13T14:01:04Z 512.83 2011-11-13T14:02:44Z 512.83 2011-11-13T14:04:24Z 512.09 2011-11-13T14:06:04Z 509.67 2011-11-13T14:07:44Z 509.67 2011-11-13T14:09:24Z 509.67 2011-11-13T14:11:04Z 509.65 2011-11-13T14:12:44Z 509.65 2011-11-13T14:14:24Z 509.65 2011-11-13T14:16:04Z 509.65 2011-11-13T14:17:44Z 509.65 2011-11-13T14:19:24Z 508.17 2011-11-13T14:21:04Z 509.94 2011-11-13T14:22:44Z 509.94 2011-11-13T14:24:24Z 509.94 2011-11-13T14:26:04Z 509.94 2011-11-13T14:27:44Z 509.28 2011-11-13T14:29:24Z 509.28 2011-11-13T14:31:04Z 509.28 2011-11-13T14:32:44Z 509.28 2011-11-13T14:34:24Z 509.15 2011-11-13T14:36:04Z 509.15 2011-11-13T14:37:44Z 509.15 2011-11-13T14:39:24Z 509.15 2011-11-13T14:41:04Z 509.15 2011-11-13T14:42:44Z 509.15 2011-11-13T14:44:24Z 507.07 2011-11-13T14:46:04Z 507.07 2011-11-13T14:47:44Z 507.07 2011-11-13T14:49:24Z 507.07 2011-11-13T14:51:04Z 506.94 2011-11-13T14:52:44Z 506.94 2011-11-13T14:54:24Z 506.94 2011-11-13T14:56:04Z 506.94 2011-11-13T14:57:44Z 505.99 2011-11-13T14:59:24Z 505.99 2011-11-13T15:01:04Z 505.99 2011-11-13T15:02:44Z 505.99 2011-11-13T15:04:24Z 505.25 2011-11-13T15:06:04Z 505.25 2011-11-13T15:07:44Z 505.25 2011-11-13T15:09:24Z 505.17 2011-11-13T15:11:04Z 505.17 2011-11-13T15:12:44Z 505.17 2011-11-13T15:14:24Z 505.17 2011-11-13T15:16:04Z 505.08 2011-11-13T15:17:44Z 505.08 2011-11-13T15:19:24Z 505.08 2011-11-13T15:21:04Z 505.08 2011-11-13T15:22:44Z 505.02 2011-11-13T15:24:24Z 505.02 2011-11-13T15:26:04Z 505.02 2011-11-13T15:27:44Z 505.02 2011-11-13T15:29:24Z 505.04 2011-11-13T15:31:04Z 505.04 2011-11-13T15:32:44Z 505.04 2011-11-13T15:34:24Z 505.04 2011-11-13T15:36:04Z 504.40 2011-11-13T15:37:44Z 504.40 2011-11-13T15:39:24Z 504.40 2011-11-13T15:41:04Z 502.98 2011-11-13T15:42:44Z 502.98 2011-11-13T15:44:24Z 502.98 2011-11-13T15:46:04Z 502.98 2011-11-13T15:47:44Z 500.00 2011-11-13T15:49:24Z 500.00 2011-11-13T15:51:04Z 500.00 2011-11-13T15:52:44Z 500.00 2011-11-13T15:54:24Z 497.56 2011-11-13T15:56:04Z 497.56 2011-11-13T15:57:44Z 497.56 2011-11-13T15:59:24Z 497.56 2011-11-13T16:01:04Z 494.42 2011-11-13T16:02:44Z 494.42 2011-11-13T16:04:24Z 494.42 2011-11-13T16:06:04Z 495.32 2011-11-13T16:07:44Z 495.32 2011-11-13T16:09:24Z 492.94 2011-11-13T16:11:04Z 492.94 2011-11-13T16:12:44Z 492.94 2011-11-13T16:14:24Z 494.41 2011-11-13T16:16:04Z 492.39 2011-11-13T16:17:44Z 492.39 2011-11-13T16:19:24Z 492.39 2011-11-13T16:21:04Z 494.16 2011-11-13T16:22:44Z 494.16 2011-11-13T16:24:24Z 494.16 2011-11-13T16:26:04Z 495.90 2011-11-13T16:27:44Z 494.37 2011-11-13T16:29:24Z 494.37 2011-11-13T16:31:04Z 494.37 2011-11-13T16:32:44Z 494.93 2011-11-13T16:34:24Z 494.93 2011-11-13T16:36:04Z 494.93 2011-11-13T16:37:44Z 494.93 2011-11-13T16:39:24Z 494.55 2011-11-13T16:41:04Z 492.53 2011-11-13T16:42:44Z 492.53 2011-11-13T16:44:24Z 492.53 2011-11-13T16:46:04Z 492.53 2011-11-13T16:47:44Z 492.53 2011-11-13T16:49:24Z 491.59 2011-11-13T16:51:04Z 491.59 2011-11-13T16:52:44Z 491.59 2011-11-13T16:54:24Z 491.59 2011-11-13T16:56:04Z 491.59 2011-11-13T16:57:44Z 491.59 2011-11-13T16:59:24Z 491.59 2011-11-13T17:01:04Z 491.59 2011-11-13T17:02:44Z 491.59 2011-11-13T17:04:24Z 491.59 2011-11-13T17:06:04Z 490.60 2011-11-13T17:07:44Z 487.69 2011-11-13T17:09:24Z 487.69 2011-11-13T17:11:04Z 487.69 2011-11-13T17:12:44Z 487.69 2011-11-13T17:14:24Z 487.69 2011-11-13T17:16:04Z 487.69 2011-11-13T17:17:44Z 487.69 2011-11-13T17:19:24Z 486.99 2011-11-13T17:21:04Z 486.99 2011-11-13T17:22:44Z 486.99 2011-11-13T17:24:24Z 486.99 2011-11-13T17:26:04Z 486.99 2011-11-13T17:27:44Z 486.99 2011-11-13T17:29:24Z 486.99 2011-11-13T17:31:04Z 486.99 2011-11-13T17:32:44Z 487.03 2011-11-13T17:34:24Z 487.03 2011-11-13T17:36:04Z 487.03 2011-11-13T17:37:44Z 484.34 2011-11-13T17:39:24Z 484.34 2011-11-13T17:41:04Z 484.34 2011-11-13T17:42:44Z 484.34 2011-11-13T17:44:24Z 484.34 2011-11-13T17:46:04Z 485.10 2011-11-13T17:47:44Z 485.10 2011-11-13T17:49:24Z 485.10 2011-11-13T17:51:04Z 485.10 2011-11-13T17:52:44Z 485.10 2011-11-13T17:54:24Z 485.10 2011-11-13T17:56:04Z 482.70 2011-11-13T17:57:44Z 482.70 2011-11-13T17:59:24Z 484.39 2011-11-13T18:01:04Z 484.39 2011-11-13T18:02:44Z 484.39 2011-11-13T18:04:24Z 484.39 2011-11-13T18:06:04Z 484.39 2011-11-13T18:07:44Z 484.39 2011-11-13T18:09:24Z 484.39 2011-11-13T18:11:04Z 484.39 2011-11-13T18:12:44Z 482.70 2011-11-13T18:14:24Z 482.70 2011-11-13T18:16:04Z 482.70 2011-11-13T18:17:44Z 482.70 2011-11-13T18:19:24Z 482.70 2011-11-13T18:21:04Z 482.70 2011-11-13T18:22:44Z 482.70 2011-11-13T18:24:24Z 482.70 2011-11-13T18:26:04Z 481.32 2011-11-13T18:27:44Z 481.32 2011-11-13T18:29:24Z 481.32 2011-11-13T18:31:04Z 481.32 2011-11-13T18:32:44Z 481.32 2011-11-13T18:34:24Z 481.32 2011-11-13T18:36:04Z 481.32 2011-11-13T18:37:44Z 481.32 2011-11-13T18:39:24Z 480.17 2011-11-13T18:41:04Z 480.17 2011-11-13T18:42:44Z 480.17 2011-11-13T18:44:24Z 480.17 2011-11-13T18:46:04Z 480.17 2011-11-13T18:47:44Z 480.17 2011-11-13T18:49:24Z 480.17 2011-11-13T18:51:04Z 480.17 2011-11-13T18:52:44Z 479.52 2011-11-13T18:54:24Z 479.52 2011-11-13T18:56:04Z 479.52 2011-11-13T18:57:44Z 479.52 2011-11-13T18:59:24Z 479.52 2011-11-13T19:01:04Z 479.52 2011-11-13T19:02:44Z 479.52 2011-11-13T19:04:24Z 479.52 2011-11-13T19:06:04Z 478.74 2011-11-13T19:07:44Z 478.74 2011-11-13T19:09:24Z 478.74 2011-11-13T19:11:04Z 478.74 2011-11-13T19:12:44Z 478.74 2011-11-13T19:14:24Z 478.74 2011-11-13T19:16:04Z 478.74 2011-11-13T19:17:44Z 477.67 2011-11-13T19:19:24Z 477.67 2011-11-13T19:21:04Z 477.67 2011-11-13T19:22:44Z 479.25 2011-11-13T19:24:24Z 479.25 2011-11-13T19:26:04Z 479.25 2011-11-13T19:27:44Z 477.01 2011-11-13T19:29:24Z 477.01 2011-11-13T19:31:04Z 477.01 2011-11-13T19:32:44Z 477.01 2011-11-13T19:34:24Z 477.01 2011-11-13T19:36:04Z 477.01 2011-11-13T19:37:44Z 474.91 2011-11-13T19:39:24Z 474.91 2011-11-13T19:41:04Z 476.51 2011-11-13T19:42:44Z 476.51 2011-11-13T19:44:24Z 474.99 2011-11-13T19:46:04Z 474.99 2011-11-13T19:47:44Z 474.99 2011-11-13T19:49:24Z 474.99 2011-11-13T19:51:04Z 473.52 2011-11-13T19:52:44Z 473.52 2011-11-13T19:54:24Z 475.09 2011-11-13T19:56:04Z 473.22 2011-11-13T19:57:44Z 473.22 2011-11-13T19:59:24Z 473.22 2011-11-13T20:01:04Z 473.22 2011-11-13T20:02:44Z 470.95 2011-11-13T20:04:24Z 470.95 2011-11-13T20:06:04Z 470.95 2011-11-13T20:07:44Z 469.17 2011-11-13T20:09:24Z 469.17 2011-11-13T20:11:04Z 469.26 2011-11-13T20:12:44Z 469.26 2011-11-13T20:14:24Z 468.22 2011-11-13T20:16:04Z 468.22 2011-11-13T20:17:44Z 468.22 2011-11-13T20:19:24Z 468.22 2011-11-13T20:21:04Z 468.22 2011-11-13T20:22:44Z 467.61 2011-11-13T20:24:24Z 467.61 2011-11-13T20:26:04Z 467.61 2011-11-13T20:27:44Z 467.61 2011-11-13T20:29:24Z 468.55 2011-11-13T20:31:04Z 468.10 2011-11-13T20:32:44Z 468.10 2011-11-13T20:34:24Z 468.10 2011-11-13T20:36:04Z 468.10 2011-11-13T20:37:44Z 468.10 2011-11-13T20:39:24Z 468.10 2011-11-13T20:41:04Z 467.62 2011-11-13T20:42:44Z 467.62 2011-11-13T20:44:24Z 467.62 2011-11-13T20:46:04Z 468.48 2011-11-13T20:47:44Z 468.48 2011-11-13T20:49:24Z 468.48 2011-11-13T20:51:04Z 468.48 2011-11-13T20:52:44Z 467.73 2011-11-13T20:54:24Z 467.73 2011-11-13T20:56:04Z 467.73 2011-11-13T20:57:44Z 467.73 2011-11-13T20:59:24Z 468.47 2011-11-13T21:01:04Z 468.47 2011-11-13T21:02:44Z 467.41 2011-11-13T21:04:24Z 467.41 2011-11-13T21:06:04Z 467.41 2011-11-13T21:07:44Z 468.14 2011-11-13T21:09:24Z 468.14 2011-11-13T21:11:04Z 466.38 2011-11-13T21:12:44Z 466.38 2011-11-13T21:14:24Z 466.38 2011-11-13T21:16:04Z 467.23 2011-11-13T21:17:44Z 467.23 2011-11-13T21:19:24Z 467.23 2011-11-13T21:21:04Z 467.23 2011-11-13T21:22:44Z 465.28 2011-11-13T21:24:24Z 466.47 2011-11-13T21:26:04Z 466.47 2011-11-13T21:27:44Z 466.47 2011-11-13T21:29:24Z 466.47 2011-11-13T21:31:04Z 467.84 2011-11-13T21:32:44Z 464.58 2011-11-13T21:34:24Z 464.58 2011-11-13T21:36:04Z 464.58 2011-11-13T21:37:44Z 466.00 2011-11-13T21:39:24Z 466.00 2011-11-13T21:41:04Z 466.00 2011-11-13T21:42:44Z 462.61 2011-11-13T21:44:24Z 462.61 2011-11-13T21:46:04Z 463.97 2011-11-13T21:47:44Z 463.97 2011-11-13T21:49:24Z 463.97 2011-11-13T21:51:04Z 463.97 2011-11-13T21:52:44Z 463.97 2011-11-13T21:54:24Z 463.97 2011-11-13T21:56:04Z 462.72 2011-11-13T21:57:44Z 462.72 2011-11-13T21:59:24Z 462.72 2011-11-13T22:01:04Z 462.72 2011-11-13T22:02:44Z 463.93 2011-11-13T22:04:24Z 463.93 2011-11-13T22:06:04Z 463.93 2011-11-13T22:07:44Z 463.93 2011-11-13T22:09:24Z 462.42 2011-11-13T22:11:04Z 462.42 2011-11-13T22:12:44Z 462.42 2011-11-13T22:14:24Z 462.42 2011-11-13T22:16:04Z 462.42 2011-11-13T22:17:44Z 461.50 2011-11-13T22:19:24Z 461.50 2011-11-13T22:21:04Z 461.50 2011-11-13T22:22:44Z 461.50 2011-11-13T22:24:24Z 461.50 2011-11-13T22:26:04Z 461.50 2011-11-13T22:27:44Z 461.50 2011-11-13T22:29:24Z 460.55 2011-11-13T22:31:04Z 460.55 2011-11-13T22:32:44Z 460.55 2011-11-13T22:34:24Z 460.55 2011-11-13T22:36:04Z 460.55 2011-11-13T22:37:44Z 461.26 2011-11-13T22:39:24Z 458.74 2011-11-13T22:41:04Z 458.74 2011-11-13T22:42:44Z 458.74 2011-11-13T22:44:24Z 458.74 2011-11-13T22:46:04Z 459.56 2011-11-13T22:47:44Z 459.56 2011-11-13T22:49:24Z 459.56 2011-11-13T22:51:04Z 455.77 2011-11-13T22:52:44Z 455.84 2011-11-13T22:54:24Z 455.84 2011-11-13T22:56:04Z 455.84 2011-11-13T22:57:44Z 455.84 2011-11-13T22:59:24Z 455.84 2011-11-13T23:01:04Z 455.84 2011-11-13T23:02:44Z 455.84 2011-11-13T23:04:24Z 452.13 2011-11-13T23:06:04Z 452.13 2011-11-13T23:07:44Z 452.13 2011-11-13T23:09:24Z 452.13 2011-11-13T23:11:04Z 452.13 2011-11-13T23:12:44Z 452.95 2011-11-13T23:14:24Z 450.49 2011-11-13T23:16:04Z 450.49 2011-11-13T23:17:44Z 450.49 2011-11-13T23:19:24Z 450.49 2011-11-13T23:21:04Z 451.92 2011-11-13T23:22:44Z 451.92 2011-11-13T23:24:24Z 449.80 2011-11-13T23:26:04Z 449.80 2011-11-13T23:27:44Z 451.35 2011-11-13T23:29:24Z 451.35 2011-11-13T23:31:04Z 451.35 2011-11-13T23:32:44Z 451.35 2011-11-13T23:34:24Z 450.79 2011-11-13T23:36:04Z 450.79 2011-11-13T23:37:44Z 450.79 2011-11-13T23:39:24Z 450.79 2011-11-13T23:41:04Z 450.79 2011-11-13T23:42:44Z 452.51 2011-11-13T23:44:24Z 452.51 2011-11-13T23:46:04Z 452.51 2011-11-13T23:47:44Z 452.51 2011-11-13T23:49:24Z 450.80 2011-11-13T23:51:04Z 450.80 2011-11-13T23:52:44Z 452.80 2011-11-13T23:54:24Z 452.80 2011-11-13T23:56:04Z 452.80 2011-11-13T23:57:44Z 452.80 2011-11-13T23:59:24Z 454.78 2011-11-14T00:01:04Z 454.78 2011-11-14T00:02:44Z 453.25 2011-11-14T00:04:24Z 453.25 2011-11-14T00:06:04Z 453.25 2011-11-14T00:07:44Z 454.52 2011-11-14T00:09:24Z 454.52 2011-11-14T00:11:04Z 454.52 2011-11-14T00:12:44Z 454.52 2011-11-14T00:14:24Z 454.52 2011-11-14T00:16:04Z 454.52 2011-11-14T00:17:44Z 454.74 2011-11-14T00:19:24Z 452.37 2011-11-14T00:21:04Z 452.37 2011-11-14T00:22:44Z 452.37 2011-11-14T00:24:24Z 452.37 2011-11-14T00:26:04Z 452.37 2011-11-14T00:27:44Z 452.01 2011-11-14T00:29:24Z 452.01 2011-11-14T00:31:04Z 452.01 2011-11-14T00:32:44Z 452.01 2011-11-14T00:34:24Z 452.01 2011-11-14T00:36:04Z 452.01 2011-11-14T00:37:44Z 448.77 2011-11-14T00:39:24Z 448.77 2011-11-14T00:41:04Z 448.77 2011-11-14T00:42:44Z 448.77 2011-11-14T00:44:24Z 448.77 2011-11-14T00:46:04Z 448.77 2011-11-14T00:47:44Z 448.54 2011-11-14T00:49:24Z 448.54 2011-11-14T00:51:04Z 445.38 2011-11-14T00:52:44Z 445.38 2011-11-14T00:54:24Z 445.38 2011-11-14T00:56:04Z 445.38 2011-11-14T00:57:44Z 445.90 2011-11-14T00:59:24Z 445.90 2011-11-14T01:01:04Z 445.90 2011-11-14T01:02:44Z 445.90 2011-11-14T01:04:24Z 445.90 2011-11-14T01:06:04Z 446.46 2011-11-14T01:07:44Z 446.46 2011-11-14T01:09:24Z 443.97 2011-11-14T01:11:04Z 443.97 2011-11-14T01:12:44Z 443.97 2011-11-14T01:14:24Z 443.97 2011-11-14T01:16:04Z 443.97 2011-11-14T01:17:44Z 443.97 2011-11-14T01:19:24Z 443.97 2011-11-14T01:21:04Z 443.97 2011-11-14T01:22:44Z 445.21 2011-11-14T01:24:24Z 445.21 2011-11-14T01:26:04Z 445.21 2011-11-14T01:27:44Z 445.21 2011-11-14T01:29:24Z 445.21 2011-11-14T01:31:04Z 446.50 2011-11-14T01:32:44Z 446.50 2011-11-14T01:34:24Z 446.50 2011-11-14T01:36:04Z 447.62 2011-11-14T01:37:44Z 447.62 2011-11-14T01:39:24Z 446.34 2011-11-14T01:41:04Z 446.34 2011-11-14T01:42:44Z 446.34 2011-11-14T01:44:24Z 446.49 2011-11-14T01:46:04Z 446.49 2011-11-14T01:47:44Z 446.49 2011-11-14T01:49:24Z 446.49 2011-11-14T01:51:04Z 445.83 2011-11-14T01:52:44Z 445.83 2011-11-14T01:54:24Z 445.83 2011-11-14T01:56:04Z 446.81 2011-11-14T01:57:44Z 446.81 2011-11-14T01:59:24Z 445.08 2011-11-14T02:01:04Z 445.08 2011-11-14T02:02:44Z 445.08 2011-11-14T02:04:24Z 445.08 2011-11-14T02:06:04Z 445.81 2011-11-14T02:07:44Z 443.28 2011-11-14T02:09:24Z 443.28 2011-11-14T02:11:04Z 443.28 2011-11-14T02:12:44Z 442.23 2011-11-14T02:14:24Z 442.23 2011-11-14T02:16:04Z 438.33 2011-11-14T02:17:44Z 438.33 2011-11-14T02:19:24Z 438.33 2011-11-14T02:21:04Z 437.97 2011-11-14T02:22:44Z 437.97 2011-11-14T02:24:24Z 437.97 2011-11-14T02:26:04Z 437.97 2011-11-14T02:27:44Z 435.33 2011-11-14T02:29:24Z 435.33 2011-11-14T02:31:04Z 435.33 2011-11-14T02:32:44Z 435.33 2011-11-14T02:34:24Z 437.02 2011-11-14T02:36:04Z 437.02 2011-11-14T02:37:44Z 437.02 2011-11-14T02:39:24Z 437.02 2011-11-14T02:41:04Z 435.95 2011-11-14T02:42:44Z 435.95 2011-11-14T02:44:24Z 435.95 2011-11-14T02:46:04Z 435.95 2011-11-14T02:47:44Z 435.95 2011-11-14T02:49:24Z 435.95 2011-11-14T02:51:04Z 438.03 2011-11-14T02:52:44Z 438.03 2011-11-14T02:54:24Z 436.19 2011-11-14T02:56:04Z 436.19 2011-11-14T02:57:44Z 436.19 2011-11-14T02:59:24Z 436.19 2011-11-14T03:01:04Z 436.19 2011-11-14T03:02:44Z 436.19 2011-11-14T03:04:24Z 434.71 2011-11-14T03:06:04Z 434.71 2011-11-14T03:07:44Z 434.71 2011-11-14T03:09:24Z 434.71 2011-11-14T03:11:04Z 433.56 2011-11-14T03:12:44Z 433.56 2011-11-14T03:14:24Z 433.56 2011-11-14T03:16:04Z 433.56 2011-11-14T03:17:44Z 432.51 2011-11-14T03:19:24Z 432.51 2011-11-14T03:21:04Z 432.51 2011-11-14T03:22:44Z 432.51 2011-11-14T03:24:24Z 431.48 2011-11-14T03:26:04Z 431.48 2011-11-14T03:27:44Z 431.48 2011-11-14T03:29:24Z 431.48 2011-11-14T03:31:04Z 431.48 2011-11-14T03:32:44Z 431.48 2011-11-14T03:34:24Z 434.06 2011-11-14T03:36:04Z 434.06 2011-11-14T03:37:44Z 434.06 2011-11-14T03:39:24Z 434.06 2011-11-14T03:41:04Z 434.06 2011-11-14T03:42:44Z 434.06 2011-11-14T03:44:24Z 434.06 2011-11-14T03:46:04Z 434.06 2011-11-14T03:47:44Z 432.81 2011-11-14T03:49:24Z 432.81 2011-11-14T03:51:04Z 435.82 2011-11-14T03:52:44Z 435.82 2011-11-14T03:54:24Z 435.82 2011-11-14T03:56:04Z 433.93 2011-11-14T03:57:44Z 433.93 2011-11-14T03:59:24Z 433.93 2011-11-14T04:01:04Z 434.56 2011-11-14T04:02:44Z 434.56 2011-11-14T04:04:24Z 434.56 2011-11-14T04:06:04Z 434.56 2011-11-14T04:07:44Z 432.86 2011-11-14T04:09:24Z 432.86 2011-11-14T04:11:04Z 432.86 2011-11-14T04:12:44Z 432.86 2011-11-14T04:14:24Z 431.64 2011-11-14T04:16:04Z 431.64 2011-11-14T04:17:44Z 431.64 2011-11-14T04:19:24Z 431.64 2011-11-14T04:21:04Z 432.59 2011-11-14T04:22:44Z 432.59 2011-11-14T04:24:24Z 430.11 2011-11-14T04:26:04Z 430.11 2011-11-14T04:27:44Z 430.11 2011-11-14T04:29:24Z 430.11 2011-11-14T04:31:04Z 430.11 2011-11-14T04:32:44Z 429.18 2011-11-14T04:34:24Z 429.18 2011-11-14T04:36:04Z 429.18 2011-11-14T04:37:44Z 429.18 2011-11-14T04:39:24Z 431.81 2011-11-14T04:41:04Z 431.81 2011-11-14T04:42:44Z 431.81 2011-11-14T04:44:24Z 431.38 2011-11-14T04:46:04Z 431.38 2011-11-14T04:47:44Z 431.38 2011-11-14T04:49:24Z 431.38 2011-11-14T04:51:04Z 431.38 2011-11-14T04:52:44Z 431.38 2011-11-14T04:54:24Z 430.63 2011-11-14T04:56:04Z 430.63 2011-11-14T04:57:44Z 430.63 2011-11-14T04:59:24Z 430.63 2011-11-14T05:01:04Z 430.63 2011-11-14T05:02:44Z 429.65 2011-11-14T05:04:24Z 429.65 2011-11-14T05:06:04Z 429.65 2011-11-14T05:07:44Z 429.65 2011-11-14T05:09:24Z 429.65 2011-11-14T05:11:04Z 429.65 2011-11-14T05:12:44Z 432.15 2011-11-14T05:14:24Z 432.15 2011-11-14T05:16:04Z 431.67 2011-11-14T05:17:44Z 431.67 2011-11-14T05:19:24Z 431.67 2011-11-14T05:21:04Z 431.67 2011-11-14T05:22:44Z 431.67 2011-11-14T05:24:24Z 431.67 2011-11-14T05:26:04Z 431.08 2011-11-14T05:27:44Z 431.08 2011-11-14T05:29:24Z 431.08 2011-11-14T05:31:04Z 431.08 2011-11-14T05:32:44Z 431.08 2011-11-14T05:34:24Z 430.17 2011-11-14T05:36:04Z 430.17 2011-11-14T05:37:44Z 430.17 2011-11-14T05:39:24Z 430.17 2011-11-14T05:41:04Z 430.17 2011-11-14T05:42:44Z 428.89 2011-11-14T05:44:24Z 428.89 2011-11-14T05:46:04Z 428.89 2011-11-14T05:47:44Z 428.89 2011-11-14T05:49:24Z 428.89 2011-11-14T05:51:04Z 426.94 2011-11-14T05:52:44Z 426.94 2011-11-14T05:54:24Z 426.94 2011-11-14T05:56:04Z 426.94 2011-11-14T05:57:44Z 426.94 2011-11-14T05:59:24Z 425.02 2011-11-14T06:01:04Z 428.59 2011-11-14T06:02:44Z 428.59 2011-11-14T06:04:24Z 428.59 2011-11-14T06:06:04Z 428.59 2011-11-14T06:07:44Z 426.21 2011-11-14T06:09:24Z 427.42 2011-11-14T06:11:04Z 427.42 2011-11-14T06:12:44Z 427.42 2011-11-14T06:14:24Z 425.18 2011-11-14T06:16:04Z 425.18 2011-11-14T06:17:44Z 426.02 2011-11-14T06:19:24Z 426.02 2011-11-14T06:21:04Z 426.02 2011-11-14T06:22:44Z 424.21 2011-11-14T06:24:24Z 425.07 2011-11-14T06:26:04Z 425.07 2011-11-14T06:27:44Z 425.07 2011-11-14T06:29:24Z 425.07 2011-11-14T06:31:04Z 424.07 2011-11-14T06:32:44Z 424.04 2011-11-14T06:34:24Z 424.04 2011-11-14T06:36:04Z 424.04 2011-11-14T06:37:44Z 424.04 2011-11-14T06:39:24Z 422.60 2011-11-14T06:41:04Z 422.60 2011-11-14T06:42:44Z 422.60 2011-11-14T06:44:24Z 421.21 2011-11-14T06:46:04Z 421.21 2011-11-14T06:47:44Z 421.21 2011-11-14T06:49:24Z 421.21 2011-11-14T06:51:04Z 419.74 2011-11-14T06:52:44Z 419.74 2011-11-14T06:54:24Z 419.74 2011-11-14T06:56:04Z 419.74 2011-11-14T06:57:44Z 418.51 2011-11-14T06:59:24Z 418.51 2011-11-14T07:01:04Z 418.51 2011-11-14T07:02:44Z 417.93 2011-11-14T07:04:24Z 417.93 2011-11-14T07:06:04Z 417.93 2011-11-14T07:07:44Z 417.93 2011-11-14T07:09:24Z 414.48 2011-11-14T07:11:04Z 414.48 2011-11-14T07:12:44Z 414.48 2011-11-14T07:14:24Z 414.48 2011-11-14T07:16:04Z 414.12 2011-11-14T07:17:44Z 414.12 2011-11-14T07:19:24Z 411.91 2011-11-14T07:21:04Z 411.91 2011-11-14T07:22:44Z 412.02 2011-11-14T07:24:24Z 412.02 2011-11-14T07:26:04Z 412.02 2011-11-14T07:27:44Z 412.02 2011-11-14T07:29:24Z 412.48 2011-11-14T07:31:04Z 412.48 2011-11-14T07:32:44Z 412.48 2011-11-14T07:34:24Z 412.48 2011-11-14T07:36:04Z 413.05 2011-11-14T07:37:44Z 413.05 2011-11-14T07:39:24Z 413.05 2011-11-14T07:41:04Z 414.00 2011-11-14T07:42:44Z 414.00 2011-11-14T07:44:24Z 414.00 2011-11-14T07:46:04Z 414.00 2011-11-14T07:47:44Z 415.27 2011-11-14T07:49:24Z 415.27 2011-11-14T07:51:04Z 415.27 2011-11-14T07:52:44Z 413.23 2011-11-14T07:54:24Z 414.82 2011-11-14T07:56:04Z 414.82 2011-11-14T07:57:44Z 414.82 2011-11-14T07:59:24Z 414.82 2011-11-14T08:01:04Z 414.82 2011-11-14T08:02:44Z 416.50 2011-11-14T08:04:24Z 414.89 2011-11-14T08:06:04Z 414.89 2011-11-14T08:07:44Z 414.89 2011-11-14T08:09:24Z 414.89 2011-11-14T08:11:04Z 416.60 2011-11-14T08:12:44Z 415.09 2011-11-14T08:14:24Z 415.09 2011-11-14T08:16:04Z 415.09 2011-11-14T08:17:44Z 416.05 2011-11-14T08:19:24Z 416.05 2011-11-14T08:21:04Z 416.05 2011-11-14T08:22:44Z 416.05 2011-11-14T08:24:24Z 416.27 2011-11-14T08:26:04Z 414.18 2011-11-14T08:27:44Z 414.18 2011-11-14T08:29:24Z 414.18 2011-11-14T08:31:04Z 412.93 2011-11-14T08:32:44Z 412.93 2011-11-14T08:34:24Z 412.93 2011-11-14T08:36:04Z 412.93 2011-11-14T08:37:44Z 412.50 2011-11-14T08:39:24Z 412.50 2011-11-14T08:41:04Z 409.29 2011-11-14T08:42:44Z 409.62 2011-11-14T08:44:24Z 409.62 2011-11-14T08:46:04Z 409.62 2011-11-14T08:47:44Z 410.52 2011-11-14T08:49:24Z 410.52 2011-11-14T08:51:04Z 410.52 2011-11-14T08:52:44Z 411.69 2011-11-14T08:54:24Z 408.82 2011-11-14T08:56:04Z 408.82 2011-11-14T08:57:44Z 409.88 2011-11-14T08:59:24Z 409.88 2011-11-14T09:01:04Z 409.88 2011-11-14T09:02:44Z 409.88 2011-11-14T09:04:24Z 411.30 2011-11-14T09:06:04Z 411.30 2011-11-14T09:07:44Z 409.69 2011-11-14T09:09:24Z 409.69 2011-11-14T09:11:04Z 409.69 2011-11-14T09:12:44Z 411.94 2011-11-14T09:14:24Z 411.94 2011-11-14T09:16:04Z 411.94 2011-11-14T09:17:44Z 411.94 2011-11-14T09:19:24Z 411.94 2011-11-14T09:21:04Z 413.91 2011-11-14T09:22:44Z 411.42 2011-11-14T09:24:24Z 411.42 2011-11-14T09:26:04Z 411.42 2011-11-14T09:27:44Z 411.42 2011-11-14T09:29:24Z 411.42 2011-11-14T09:31:04Z 412.89 2011-11-14T09:32:44Z 410.27 2011-11-14T09:34:24Z 410.27 2011-11-14T09:36:04Z 410.27 2011-11-14T09:37:44Z 410.27 2011-11-14T09:39:24Z 410.27 2011-11-14T09:41:04Z 412.53 2011-11-14T09:42:44Z 412.53 2011-11-14T09:44:24Z 409.78 2011-11-14T09:46:04Z 409.78 2011-11-14T09:47:44Z 409.78 2011-11-14T09:49:24Z 409.78 2011-11-14T09:51:04Z 412.28 2011-11-14T09:52:44Z 412.28 2011-11-14T09:54:24Z 412.28 2011-11-14T10:19:24Z 412.28 2011-11-14T10:21:04Z 412.28 2011-11-14T10:22:44Z 412.28 2011-11-14T10:24:24Z 409.88 2011-11-14T10:26:04Z 409.88 2011-11-14T10:27:44Z 412.49 2011-11-14T10:29:24Z 412.49 2011-11-14T10:31:04Z 412.49 2011-11-14T10:32:44Z 412.49 2011-11-14T10:34:24Z 412.49 2011-11-14T10:36:04Z 412.49 2011-11-14T10:37:44Z 410.15 2011-11-14T10:39:24Z 410.15 2011-11-14T10:41:04Z 410.15 2011-11-14T10:42:44Z 410.15 2011-11-14T10:44:24Z 412.57 2011-11-14T10:46:04Z 412.57 2011-11-14T10:47:44Z 412.57 2011-11-14T10:49:24Z 411.09 2011-11-14T10:51:04Z 411.09 2011-11-14T10:52:44Z 411.09 2011-11-14T10:54:24Z 411.09 2011-11-14T10:56:04Z 411.09 2011-11-14T10:57:44Z 411.09 2011-11-14T10:59:24Z 411.81 2011-11-14T11:01:04Z 411.81 2011-11-14T11:02:44Z 411.81 2011-11-14T11:04:24Z 411.81 2011-11-14T11:06:04Z 411.81 2011-11-14T11:07:44Z 411.81 2011-11-14T11:09:24Z 411.81 2011-11-14T11:11:04Z 411.81 2011-11-14T11:12:44Z 411.81 2011-11-14T11:14:24Z 410.91 2011-11-14T11:16:04Z 410.91 2011-11-14T11:17:44Z 410.91 2011-11-14T11:19:24Z 412.73 2011-11-14T11:21:04Z 412.05 2011-11-14T11:22:44Z 412.05 2011-11-14T11:24:24Z 412.05 2011-11-14T11:26:04Z 411.46 2011-11-14T11:27:44Z 411.46 2011-11-14T11:29:24Z 411.46 2011-11-14T11:31:04Z 412.88 2011-11-14T11:32:44Z 412.88 2011-11-14T11:34:24Z 412.88 2011-11-14T11:36:04Z 412.88 2011-11-14T11:37:44Z 412.54 2011-11-14T11:39:24Z 412.54 2011-11-14T11:41:04Z 412.54 2011-11-14T11:42:44Z 413.81 2011-11-14T11:44:24Z 413.81 2011-11-14T11:46:04Z 413.81 2011-11-14T11:47:44Z 413.30 2011-11-14T11:49:24Z 413.30 2011-11-14T11:51:04Z 413.30 2011-11-14T11:52:44Z 413.30 2011-11-14T11:54:24Z 414.09 2011-11-14T11:56:04Z 414.09 2011-11-14T11:57:44Z 414.09 2011-11-14T11:59:24Z 414.09 2011-11-14T12:01:04Z 413.04 2011-11-14T12:02:44Z 414.41 2011-11-14T12:04:24Z 414.41 2011-11-14T12:06:04Z 412.89 2011-11-14T12:07:44Z 412.89 2011-11-14T12:09:24Z 412.89 2011-11-14T12:11:04Z 414.39 2011-11-14T12:12:44Z 412.46 2011-11-14T12:14:24Z 412.46 2011-11-14T12:16:04Z 412.46 2011-11-14T12:17:44Z 413.91 2011-11-14T12:19:24Z 413.91 2011-11-14T12:21:04Z 410.73 2011-11-14T12:22:44Z 410.73 2011-11-14T12:24:24Z 412.67 2011-11-14T12:26:04Z 412.67 2011-11-14T12:27:44Z 408.95 2011-11-14T12:29:24Z 408.95 2011-11-14T12:31:04Z 411.24 2011-11-14T12:32:44Z 411.24 2011-11-14T12:34:24Z 411.24 2011-11-14T12:36:04Z 406.40 2011-11-14T12:37:44Z 410.30 2011-11-14T12:39:24Z 410.30 2011-11-14T12:41:04Z 410.30 2011-11-14T12:42:44Z 411.08 2011-11-14T12:44:24Z 411.08 2011-11-14T12:46:04Z 411.08 2011-11-14T12:47:44Z 411.08 2011-11-14T12:49:24Z 413.76 2011-11-14T12:51:04Z 411.35 2011-11-14T12:52:44Z 411.35 2011-11-14T12:54:24Z 411.35 2011-11-14T12:56:04Z 413.46 2011-11-14T12:57:44Z 413.46 2011-11-14T12:59:24Z 413.46 2011-11-14T13:01:04Z 410.25 2011-11-14T13:02:44Z 410.25 2011-11-14T13:04:24Z 413.13 2011-11-14T13:06:04Z 413.13 2011-11-14T13:07:44Z 413.13 2011-11-14T13:09:24Z 413.13 2011-11-14T13:11:04Z 410.26 2011-11-14T13:12:44Z 413.24 2011-11-14T13:14:24Z 413.24 2011-11-14T13:16:04Z 413.24 2011-11-14T13:17:44Z 413.24 2011-11-14T13:19:24Z 410.41 2011-11-14T13:21:04Z 413.63 2011-11-14T13:22:44Z 413.63 2011-11-14T13:24:24Z 413.63 2011-11-14T13:26:04Z 411.63 2011-11-14T13:27:44Z 411.63 2011-11-14T13:29:24Z 411.63 2011-11-14T13:31:04Z 411.63 2011-11-14T13:32:44Z 414.17 2011-11-14T13:34:24Z 412.38 2011-11-14T13:36:04Z 412.38 2011-11-14T13:37:44Z 412.38 2011-11-14T13:39:24Z 412.38 2011-11-14T13:41:04Z 410.47 2011-11-14T13:42:44Z 410.47 2011-11-14T13:44:24Z 410.47 2011-11-14T13:46:04Z 410.47 2011-11-14T13:47:44Z 410.99 2011-11-14T13:49:24Z 410.99 2011-11-14T13:51:04Z 410.99 2011-11-14T13:52:44Z 410.99 2011-11-14T13:54:24Z 410.99 2011-11-14T13:56:04Z 409.29 2011-11-14T13:57:44Z 409.29 2011-11-14T13:59:24Z 409.29 2011-11-14T14:01:04Z 406.93 2011-11-14T14:02:44Z 406.93 2011-11-14T14:04:24Z 406.93 2011-11-14T14:06:04Z 406.93 2011-11-14T14:07:44Z 404.13 2011-11-14T14:09:24Z 407.66 2011-11-14T14:11:04Z 407.66 2011-11-14T14:12:44Z 407.66 2011-11-14T14:14:24Z 404.49 2011-11-14T14:16:04Z 404.49 2011-11-14T14:17:44Z 404.49 2011-11-14T14:19:24Z 404.49 2011-11-14T14:21:04Z 401.45 2011-11-14T14:22:44Z 401.45 2011-11-14T14:24:24Z 401.45 2011-11-14T14:26:04Z 403.36 2011-11-14T14:27:44Z 403.36 2011-11-14T14:29:24Z 403.36 2011-11-14T14:31:04Z 400.00 2011-11-14T14:32:44Z 400.00 2011-11-14T14:34:24Z 400.00 2011-11-14T14:36:04Z 400.00 2011-11-14T15:04:24Z 400.00 2011-11-14T15:06:04Z 400.00 2011-11-14T15:07:44Z 400.00 2011-11-14T15:09:24Z 400.00 2011-11-14T15:11:04Z 400.00 2011-11-14T15:12:44Z 400.00 2011-11-14T15:14:24Z 398.77 2011-11-14T15:16:04Z 398.77 2011-11-14T15:17:44Z 398.77 2011-11-14T15:19:24Z 398.77 2011-11-14T15:21:04Z 398.77 2011-11-14T15:22:44Z 398.53 2011-11-14T15:24:24Z 398.53 2011-11-14T15:26:04Z 398.53 2011-11-14T15:27:44Z 398.53 2011-11-14T15:29:24Z 396.84 2011-11-14T15:31:04Z 396.84 2011-11-14T15:32:44Z 398.37 2011-11-14T15:34:24Z 398.37 2011-11-14T15:36:04Z 398.37 2011-11-14T15:37:44Z 398.37 2011-11-14T15:39:24Z 398.37 2011-11-14T15:41:04Z 398.37 2011-11-14T15:42:44Z 398.37 2011-11-14T15:44:24Z 398.37 2011-11-14T15:46:04Z 398.37 2011-11-14T15:47:44Z 396.93 2011-11-14T15:49:24Z 396.93 2011-11-14T15:51:04Z 396.93 2011-11-14T16:11:04Z 396.93 2011-11-14T16:12:44Z 396.93 2011-11-14T16:14:24Z 396.93 2011-11-14T16:16:04Z 396.93 2011-11-14T16:17:44Z 396.93 2011-11-14T16:19:24Z 397.98 2011-11-14T16:21:04Z 397.98 2011-11-14T16:22:44Z 397.98 2011-11-14T16:24:24Z 397.98 2011-11-14T16:26:04Z 397.98 2011-11-14T16:27:44Z 397.98 2011-11-14T18:51:04Z 394.90 2011-11-14T18:52:44Z 394.90 2011-11-14T18:54:24Z 396.14 2011-11-14T18:56:04Z 396.14 2011-11-14T18:57:44Z 396.14 2011-11-14T18:59:24Z 396.14 2011-11-14T19:01:04Z 396.14 2011-11-14T19:02:44Z 396.14 2011-11-14T19:04:24Z 397.27 2011-11-14T19:06:04Z 397.27 2011-11-14T19:07:44Z 397.27 2011-11-14T19:09:24Z 397.27 2011-11-14T19:11:04Z 397.27 2011-11-14T19:12:44Z 395.38 2011-11-14T19:14:24Z 395.38 2011-11-14T19:16:04Z 395.38 2011-11-14T19:17:44Z 395.38 2011-11-14T19:19:24Z 395.97 2011-11-14T19:21:04Z 395.97 2011-11-14T19:22:44Z 395.97 2011-11-14T19:24:24Z 395.97 2011-11-14T19:26:04Z 395.97 2011-11-14T19:27:44Z 395.97 2011-11-14T19:29:24Z 395.97 2011-11-14T19:31:04Z 396.51 2011-11-14T19:32:44Z 396.51 2011-11-14T19:34:24Z 393.88 2011-11-14T19:36:04Z 393.88 2011-11-14T19:37:44Z 394.80 2011-11-14T19:39:24Z 394.80 2011-11-14T19:41:04Z 394.80 2011-11-14T19:42:44Z 394.80 2011-11-14T19:44:24Z 395.60 2011-11-14T19:46:04Z 395.60 2011-11-14T19:47:44Z 395.60 2011-11-14T19:49:24Z 396.30 2011-11-14T19:51:04Z 396.30 2011-11-14T19:52:44Z 396.30 2011-11-14T19:54:24Z 396.87 2011-11-14T19:56:04Z 396.87 2011-11-14T19:57:44Z 396.87 2011-11-14T19:59:24Z 397.33 2011-11-14T20:01:04Z 394.86 2011-11-14T20:02:44Z 394.86 2011-11-14T20:04:24Z 395.24 2011-11-14T20:06:04Z 395.24 2011-11-14T20:07:44Z 395.24 2011-11-14T20:09:24Z 395.24 2011-11-14T20:11:04Z 395.69 2011-11-14T20:12:44Z 395.69 2011-11-14T20:14:24Z 395.69 2011-11-14T20:16:04Z 395.69 2011-11-14T20:17:44Z 393.38 2011-11-14T20:19:24Z 393.75 2011-11-14T20:21:04Z 393.75 2011-11-14T20:22:44Z 393.75 2011-11-14T20:24:24Z 393.75 2011-11-14T20:26:04Z 393.75 2011-11-14T20:27:44Z 393.75 2011-11-14T20:29:24Z 393.88 2011-11-14T20:31:04Z 393.88 2011-11-14T20:32:44Z 393.88 2011-11-14T20:34:24Z 393.88 2011-11-14T20:36:04Z 392.00 2011-11-14T20:37:44Z 392.00 2011-11-14T20:39:24Z 392.00 2011-11-14T20:41:04Z 392.00 2011-11-14T20:42:44Z 388.72 2011-11-14T20:44:24Z 388.72 2011-11-14T20:46:04Z 390.50 2011-11-14T20:47:44Z 387.52 2011-11-14T20:49:24Z 387.52 2011-11-14T20:51:04Z 387.52 2011-11-14T20:52:44Z 387.52 2011-11-14T20:54:24Z 387.52 2011-11-14T20:56:04Z 390.72 2011-11-14T20:57:44Z 390.72 2011-11-14T20:59:24Z 387.46 2011-11-14T21:01:04Z 387.46 2011-11-14T21:02:44Z 387.46 2011-11-14T21:04:24Z 387.46 2011-11-14T21:06:04Z 387.46 2011-11-14T21:07:44Z 387.46 2011-11-14T21:09:24Z 384.81 2011-11-14T21:11:04Z 387.64 2011-11-14T21:12:44Z 387.64 2011-11-14T21:14:24Z 387.64 2011-11-14T21:16:04Z 387.64 2011-11-14T21:17:44Z 387.64 2011-11-14T21:19:24Z 387.64 2011-11-14T21:21:04Z 385.87 2011-11-14T21:22:44Z 385.87 2011-11-14T21:24:24Z 385.87 2011-11-14T21:26:04Z 385.87 2011-11-14T21:27:44Z 384.94 2011-11-14T21:29:24Z 384.94 2011-11-14T21:31:04Z 384.94 2011-11-14T21:32:44Z 385.67 2011-11-14T21:34:24Z 385.67 2011-11-14T21:36:04Z 385.67 2011-11-14T21:37:44Z 385.67 2011-11-14T21:39:24Z 386.41 2011-11-14T21:41:04Z 386.41 2011-11-14T21:42:44Z 386.41 2011-11-14T21:44:24Z 387.03 2011-11-14T21:46:04Z 387.03 2011-11-14T21:47:44Z 387.03 2011-11-14T21:49:24Z 387.24 2011-11-14T21:51:04Z 387.24 2011-11-14T21:52:44Z 387.24 2011-11-14T21:54:24Z 387.19 2011-11-14T21:56:04Z 387.19 2011-11-14T21:57:44Z 387.19 2011-11-14T21:59:24Z 387.19 2011-11-14T22:01:04Z 386.80 2011-11-14T22:02:44Z 386.80 2011-11-14T22:04:24Z 386.80 2011-11-14T22:06:04Z 386.83 2011-11-14T22:07:44Z 386.83 2011-11-14T22:09:24Z 386.83 2011-11-14T22:11:04Z 386.83 2011-11-14T22:12:44Z 387.22 2011-11-14T22:14:24Z 387.22 2011-11-14T22:16:04Z 387.22 2011-11-14T22:17:44Z 388.42 2011-11-14T22:19:24Z 388.42 2011-11-14T22:21:04Z 388.42 2011-11-14T22:22:44Z 388.42 2011-11-14T22:24:24Z 385.85 2011-11-14T22:26:04Z 385.85 2011-11-14T22:27:44Z 387.60 2011-11-14T22:29:24Z 387.60 2011-11-14T22:31:04Z 387.60 2011-11-14T22:32:44Z 387.60 2011-11-14T22:34:24Z 387.60 2011-11-14T22:36:04Z 387.60 2011-11-14T22:37:44Z 384.74 2011-11-14T22:39:24Z 386.79 2011-11-14T22:41:04Z 386.79 2011-11-14T22:42:44Z 386.79 2011-11-14T22:44:24Z 386.79 2011-11-14T22:46:04Z 386.79 2011-11-14T22:47:44Z 386.39 2011-11-14T22:49:24Z 386.39 2011-11-14T22:51:04Z 386.39 2011-11-14T22:52:44Z 386.39 2011-11-14T22:54:24Z 386.39 2011-11-14T22:56:04Z 386.03 2011-11-14T22:57:44Z 386.03 2011-11-14T22:59:24Z 386.03 2011-11-14T23:01:04Z 386.03 2011-11-14T23:02:44Z 386.03 2011-11-14T23:04:24Z 386.03 2011-11-14T23:06:04Z 386.03 2011-11-14T23:07:44Z 384.83 2011-11-14T23:09:24Z 384.83 2011-11-14T23:11:04Z 384.83 2011-11-14T23:12:44Z 384.83 2011-11-14T23:14:24Z 384.83 2011-11-14T23:16:04Z 384.83 2011-11-14T23:17:44Z 385.53 2011-11-14T23:19:24Z 385.53 2011-11-14T23:21:04Z 385.53 2011-11-14T23:22:44Z 385.53 2011-11-14T23:24:24Z 383.14 2011-11-14T23:26:04Z 382.73 2011-11-14T23:27:44Z 382.73 2011-11-14T23:29:24Z 382.73 2011-11-14T23:31:04Z 382.73 2011-11-14T23:32:44Z 382.73 2011-11-14T23:34:24Z 380.58 2011-11-14T23:36:04Z 380.58 2011-11-14T23:37:44Z 380.58 2011-11-14T23:39:24Z 380.58 2011-11-14T23:41:04Z 379.88 2011-11-14T23:42:44Z 377.12 2011-11-14T23:44:24Z 377.12 2011-11-14T23:46:04Z 377.12 2011-11-14T23:47:44Z 377.12 2011-11-14T23:49:24Z 377.51 2011-11-14T23:51:04Z 377.51 2011-11-14T23:52:44Z 377.51 2011-11-14T23:54:24Z 377.51 2011-11-14T23:56:04Z 377.51 2011-11-14T23:57:44Z 377.83 2011-11-14T23:59:24Z 377.83 2011-11-15T00:01:04Z 377.83 2011-11-15T00:02:44Z 375.83 2011-11-15T00:04:24Z 375.83 2011-11-15T00:06:04Z 375.83 2011-11-15T00:07:44Z 375.83 2011-11-15T00:37:44Z 376.28 2011-11-15T00:39:24Z 376.28 2011-11-15T00:41:04Z 376.28 2011-11-15T00:42:44Z 376.28 2011-11-15T00:44:24Z 376.28 2011-11-15T00:46:04Z 376.28 2011-11-15T00:47:44Z 376.28 2011-11-15T00:49:24Z 375.18 2011-11-15T00:51:04Z 375.18 2011-11-15T00:52:44Z 375.18 2011-11-15T00:54:24Z 375.18 2011-11-15T00:56:04Z 375.18 2011-11-15T00:57:44Z 375.89 2011-11-15T00:59:24Z 375.89 2011-11-15T01:01:04Z 375.89 2011-11-15T01:11:04Z 375.89 2011-11-15T01:12:44Z 374.29 2011-11-15T01:14:24Z 374.29 2011-11-15T01:16:04Z 374.29 2011-11-15T01:17:44Z 374.29 2011-11-15T01:19:24Z 374.29 2011-11-15T01:21:04Z 375.07 2011-11-15T01:22:44Z 375.07 2011-11-15T01:24:24Z 375.07 2011-11-15T01:26:04Z 375.07 2011-11-15T01:27:44Z 375.07 2011-11-15T01:29:24Z 375.07 2011-11-15T01:31:04Z 373.80 2011-11-15T01:32:44Z 374.88 2011-11-15T01:34:24Z 374.88 2011-11-15T01:49:24Z 374.88 2011-11-15T01:51:04Z 374.88 2011-11-15T01:52:44Z 374.88 2011-11-15T01:54:24Z 374.88 2011-11-15T01:56:04Z 374.88 2011-11-15T01:57:44Z 375.12 2011-11-15T01:59:24Z 375.12 2011-11-15T02:01:04Z 374.06 2011-11-15T02:02:44Z 374.06 2011-11-15T02:04:24Z 374.06 2011-11-15T02:06:04Z 374.06 2011-11-15T02:07:44Z 373.49 2011-11-15T02:09:24Z 373.49 2011-11-15T02:11:04Z 373.49 2011-11-15T02:12:44Z 372.37 2011-11-15T02:14:24Z 372.37 2011-11-15T02:16:04Z 372.37 2011-11-15T02:17:44Z 372.37 2011-11-15T02:19:24Z 372.37 2011-11-15T02:21:04Z 371.87 2011-11-15T02:22:44Z 371.87 2011-11-15T02:24:24Z 371.87 2011-11-15T02:26:04Z 370.75 2011-11-15T02:27:44Z 370.75 2011-11-15T02:29:24Z 370.31 2011-11-16T09:04:24Z 370.31 2011-11-16T09:06:04Z 370.31 2011-11-16T09:07:44Z 370.31 2011-11-16T09:09:24Z 370.31 2011-11-16T09:11:04Z 370.31 2011-11-16T09:12:44Z 370.31 2011-11-16T09:14:24Z 369.01 2011-11-16T09:16:04Z 369.01 2011-11-16T09:17:44Z 368.59 2011-11-16T09:19:24Z 368.59 2011-11-16T09:21:04Z 368.59 2011-11-16T09:22:44Z 368.59 2011-11-16T09:24:24Z 367.37 2011-11-16T09:26:04Z 367.30 2011-11-16T09:27:44Z 367.30 2011-11-16T09:29:24Z 367.30 2011-11-16T09:31:04Z 367.30 2011-11-16T09:32:44Z 367.30 2011-11-16T09:34:24Z 367.64 2011-11-16T09:36:04Z 366.21 2011-11-16T09:37:44Z 366.21 2011-11-16T09:39:24Z 366.21 2011-11-16T09:41:04Z 366.21 2011-11-16T09:42:44Z 366.64 2011-11-16T09:44:24Z 366.64 2011-11-16T09:46:04Z 366.64 2011-11-16T09:47:44Z 365.24 2011-11-16T09:49:24Z 365.24 2011-11-16T09:51:04Z 365.66 2011-11-16T10:22:44Z 365.66 2011-11-16T10:24:24Z 365.66 2011-11-16T10:26:04Z 365.66 2011-11-16T10:27:44Z 365.66 2011-11-16T10:29:24Z 365.66 2011-11-16T10:31:04Z 365.93 2011-11-16T10:32:44Z 365.93 2011-11-16T10:34:24Z 364.60 2011-11-16T10:36:04Z 364.60 2011-11-16T10:37:44Z 364.48 2011-11-16T10:39:24Z 364.48 2011-11-16T10:41:04Z 364.48 2011-11-16T10:42:44Z 364.48 2011-11-16T10:44:24Z 363.98 2011-11-16T10:46:04Z 363.29 2011-11-16T10:47:44Z 363.29 2011-11-16T10:49:24Z 363.29 2011-11-16T10:51:04Z 363.29 2011-11-16T10:52:44Z 362.23 2011-11-16T10:54:24Z 362.23 2011-11-16T10:56:04Z 362.23 2011-11-16T10:57:44Z 361.49 2011-11-16T10:59:24Z 361.49 2011-11-16T11:01:04Z 361.49 2011-11-16T11:02:44Z 360.45 2011-11-16T11:04:24Z 360.45 2011-11-16T11:06:04Z 360.45 2011-11-16T11:34:24Z 360.45 2011-11-16T11:36:04Z 360.45 2011-11-16T11:37:44Z 359.44 2011-11-16T11:39:24Z 359.44 2011-11-16T11:41:04Z 359.44 2011-11-16T11:42:44Z 359.44 2011-11-16T11:44:24Z 359.44 2011-11-16T11:46:04Z 359.44 2011-11-16T11:47:44Z 358.53 2011-11-16T11:49:24Z 358.53 2011-11-16T11:51:04Z 358.53 2011-11-16T11:52:44Z 358.53 2011-11-16T11:54:24Z 358.53 2011-11-16T11:56:04Z 359.17 2011-11-16T11:57:44Z 359.17 2011-11-16T11:59:24Z 359.17 2011-11-16T12:01:04Z 358.24 2011-11-16T12:02:44Z 358.24 2011-11-16T12:04:24Z 358.24 2011-11-16T12:06:04Z 358.87 2011-11-16T12:07:44Z 358.87 2011-11-16T12:09:24Z 358.87 2011-11-16T12:11:04Z 358.87 2011-11-16T12:12:44Z 358.87 2011-11-16T12:14:24Z 359.80 2011-11-16T12:44:24Z 359.80 2011-11-16T12:46:04Z 359.80 2011-11-16T12:47:44Z 359.80 2011-11-16T12:49:24Z 359.80 2011-11-16T12:51:04Z 359.41 2011-11-16T12:52:44Z 359.41 2011-11-16T12:54:24Z 359.41 2011-11-16T12:56:04Z 360.44 2011-11-16T12:57:44Z 360.44 2011-11-16T12:59:24Z 360.44 2011-11-16T13:01:04Z 360.44 2011-11-16T13:02:44Z 360.44 2011-11-16T13:04:24Z 360.44 2011-11-16T13:06:04Z 361.48 2011-11-16T13:07:44Z 361.48 2011-11-16T13:09:24Z 361.51 2011-11-16T13:11:04Z 361.51 2011-11-16T13:12:44Z 361.51 2011-11-16T13:14:24Z 361.51 2011-11-16T13:16:04Z 362.58 2011-11-16T13:17:44Z 362.58 2011-11-16T13:19:24Z 362.58 2011-11-16T13:21:04Z 362.58 2011-11-16T13:22:44Z 362.58 2011-11-16T13:24:24Z 362.58 2011-11-16T13:26:04Z 363.62 2011-11-16T13:27:44Z 363.78 2011-11-16T13:29:24Z 363.78 2011-11-16T13:31:04Z 363.78 2011-11-16T13:32:44Z 363.78 2011-11-16T13:34:24Z 363.78 2011-11-16T13:36:04Z 364.86 2011-11-16T13:37:44Z 364.86 2011-11-16T13:39:24Z 364.86 2011-11-16T13:41:04Z 364.86 2011-11-16T13:42:44Z 364.86 2011-11-16T13:44:24Z 364.86 2011-11-16T13:46:04Z 365.36 2011-11-16T13:47:44Z 365.36 2011-11-16T13:49:24Z 365.98 2011-11-16T13:51:04Z 365.98 2011-11-16T13:52:44Z 365.98 2011-11-16T13:54:24Z 365.98 2011-11-16T15:29:24Z 365.98 2011-11-16T15:31:04Z 365.98 2011-11-16T15:32:44Z 366.40 2011-11-16T15:34:24Z 366.40 2011-11-16T15:36:04Z 366.40 2011-11-16T15:37:44Z 366.40 2011-11-16T15:39:24Z 366.40 2011-11-16T15:41:04Z 366.40 2011-11-16T15:42:44Z 366.40 2011-11-16T15:44:24Z 367.22 2011-11-16T15:46:04Z 367.22 2011-11-16T15:47:44Z 367.22 2011-11-16T15:49:24Z 367.22 2011-11-16T15:51:04Z 367.22 2011-11-16T15:52:44Z 367.22 2011-11-16T15:54:24Z 367.81 2011-11-16T15:56:04Z 367.81 2011-11-16T15:57:44Z 367.81 2011-11-16T15:59:24Z 367.81 2011-11-16T16:01:04Z 367.81 2011-11-16T16:02:44Z 368.41 2011-11-16T16:04:24Z 368.40 2011-11-16T16:06:04Z 368.40 2011-11-16T16:07:44Z 368.40 2011-11-16T16:09:24Z 368.40 2011-11-16T16:11:04Z 368.40 2011-11-16T16:12:44Z 368.91 2011-11-16T16:14:24Z 368.91 2011-11-16T16:16:04Z 368.91 2011-11-16T16:17:44Z 368.73 2011-11-16T16:19:24Z 368.73 2011-11-16T16:21:04Z 368.73 2011-11-16T16:22:44Z 368.73 2011-11-16T16:24:24Z 369.13 2011-11-16T16:26:04Z 369.13 2011-11-16T16:27:44Z 369.13 2011-11-16T16:29:24Z 368.80 2011-11-16T16:31:04Z 368.80 2011-11-16T16:32:44Z 368.80 2011-11-16T16:34:24Z 368.80 2011-11-16T16:36:04Z 368.80 2011-11-16T16:37:44Z 368.56 2011-11-16T16:39:24Z 368.56 2011-11-16T16:41:04Z 368.56 2011-11-16T16:42:44Z 368.56 2011-11-16T16:44:24Z 368.56 2011-11-16T16:46:04Z 368.56 2011-11-16T16:47:44Z 368.56 2011-11-16T16:49:24Z 368.68 2011-11-16T16:51:04Z 368.68 2011-11-16T16:52:44Z 368.68 2011-11-16T16:54:24Z 368.68 2011-11-16T16:56:04Z 368.68 2011-11-16T16:57:44Z 369.03 2011-11-16T16:59:24Z 369.03 2011-11-16T17:01:04Z 369.03 2011-11-16T17:02:44Z 369.03 2011-11-16T17:04:24Z 369.03 2011-11-16T17:06:04Z 369.03 2011-11-16T17:07:44Z 369.60 2011-11-16T17:09:24Z 369.60 2011-11-16T17:11:04Z 369.60 2011-11-16T17:12:44Z 369.60 2011-11-16T17:14:24Z 369.60 2011-11-16T17:16:04Z 367.63 2011-11-16T17:17:44Z 367.63 2011-11-16T17:19:24Z 367.63 2011-11-16T17:21:04Z 367.63 2011-11-16T17:22:44Z 368.03 2011-11-16T17:24:24Z 368.03 2011-11-16T17:26:04Z 368.03 2011-11-16T17:27:44Z 368.03 2011-11-16T17:29:24Z 368.03 2011-11-16T17:31:04Z 365.55 2011-11-16T17:32:44Z 365.55 2011-11-16T17:34:24Z 365.61 2011-11-16T17:36:04Z 365.61 2011-11-16T17:37:44Z 365.61 2011-11-16T17:39:24Z 365.61 2011-11-16T17:41:04Z 365.61 2011-11-16T17:42:44Z 365.61 2011-11-16T17:44:24Z 365.61 2011-11-16T17:46:04Z 365.61 2011-11-16T17:47:44Z 365.52 2011-11-16T17:49:24Z 365.52 2011-11-16T18:29:24Z 365.52 2011-11-16T18:31:04Z 365.52 2011-11-16T18:32:44Z 365.52 2011-11-16T18:34:24Z 365.52 2011-11-16T18:36:04Z 363.47 2011-11-16T18:37:44Z 363.04 2011-11-16T18:39:24Z 363.04 2011-11-16T18:41:04Z 363.04 2011-11-16T18:42:44Z 363.04 2011-11-16T18:44:24Z 363.04 2011-11-16T18:46:04Z 363.04 2011-11-16T18:47:44Z 363.04 2011-11-16T18:49:24Z 363.04 2011-11-16T18:51:04Z 363.04 2011-11-16T18:52:44Z 363.04 2011-11-16T18:54:24Z 363.04 2011-11-16T18:56:04Z 363.04 2011-11-16T18:57:44Z 363.04 2011-11-16T18:59:24Z 361.49 2011-11-16T19:01:04Z 361.49 2011-11-16T19:02:44Z 361.49 2011-11-16T19:04:24Z 361.49 2011-11-16T19:06:04Z 361.49 2011-11-16T19:07:44Z 361.49 2011-11-16T19:09:24Z 361.49 2011-11-16T19:11:04Z 361.49 2011-11-16T19:12:44Z 361.49 2011-11-16T19:14:24Z 361.49 2011-11-16T19:16:04Z 359.92 2011-11-16T19:17:44Z 359.92 2011-11-16T19:19:24Z 359.92 2011-11-16T19:21:04Z 359.92 2011-11-16T19:22:44Z 359.92 2011-11-16T19:24:24Z 359.92 2011-11-16T19:26:04Z 359.92 2011-11-16T19:27:44Z 359.92 2011-11-16T19:29:24Z 359.92 2011-11-16T19:31:04Z 359.92 2011-11-16T19:32:44Z 359.92 2011-11-16T19:34:24Z 358.11 2011-11-16T19:36:04Z 358.11 2011-11-16T19:37:44Z 358.11 2011-11-16T19:39:24Z 360.19 2011-11-16T19:41:04Z 360.19 2011-11-16T19:42:44Z 360.19 2011-11-16T19:44:24Z 360.19 2011-11-16T19:46:04Z 360.19 2011-11-16T19:47:44Z 360.19 2011-11-16T19:49:24Z 360.19 2011-11-16T19:51:04Z 358.66 2011-11-16T19:52:44Z 358.66 2011-11-16T19:54:24Z 358.66 2011-11-16T19:56:04Z 358.66 2011-11-16T19:57:44Z 358.66 2011-11-16T19:59:24Z 358.66 2011-11-16T20:01:04Z 358.66 2011-11-16T20:02:44Z 358.66 2011-11-16T20:04:24Z 358.66 2011-11-16T23:54:24Z 358.66 2011-11-16T23:56:04Z 358.66 2011-11-16T23:57:44Z 358.66 2011-11-16T23:59:24Z 358.66 2011-11-17T00:01:04Z 358.66 2011-11-17T00:02:44Z 356.76 2011-11-17T00:04:24Z 356.76 2011-11-17T00:06:04Z 356.76 2011-11-17T00:07:44Z 356.76 2011-11-17T00:09:24Z 356.76 2011-11-17T00:11:04Z 356.76 2011-11-17T00:12:44Z 354.77 2011-11-17T00:14:24Z 354.77 2011-11-17T00:16:04Z 354.77 2011-11-17T00:17:44Z 354.77 2011-11-17T00:36:04Z 354.77 2011-11-17T00:37:44Z 352.71 2011-11-17T00:39:24Z 352.71 2011-11-17T00:41:04Z 355.60 2011-11-17T00:42:44Z 355.60 2011-11-17T00:44:24Z 355.60 2011-11-17T00:46:04Z 355.60 2011-11-17T00:56:04Z 355.60 2011-11-17T00:57:44Z 353.33 2011-11-17T00:59:24Z 353.33 2011-11-17T01:01:04Z 353.33 2011-11-17T01:02:44Z 353.33 2011-11-17T01:04:24Z 353.33 2011-11-17T01:06:04Z 353.33 2011-11-17T01:07:44Z 350.86 2011-11-17T01:09:24Z 350.86 2011-11-17T01:11:04Z 350.86 2011-11-17T01:12:44Z 350.86 2011-11-17T01:14:24Z 350.86 2011-11-17T01:16:04Z 350.86 2011-11-17T01:17:44Z 348.64 2011-11-17T01:19:24Z 348.64 2011-11-17T01:21:04Z 348.64 2011-11-17T01:22:44Z 351.93 2011-11-17T01:24:24Z 351.93 2011-11-17T01:26:04Z 351.93 2011-11-17T01:27:44Z 350.19 2011-11-17T01:29:24Z 350.19 2011-11-17T01:31:04Z 350.19 2011-11-17T01:32:44Z 350.19 2011-11-17T01:34:24Z 350.19 2011-11-17T01:36:04Z 350.19 2011-11-17T01:37:44Z 348.92 2011-11-17T01:39:24Z 348.92 2011-11-17T01:41:04Z 348.92 2011-11-17T01:42:44Z 348.92 2011-11-17T01:44:24Z 352.10 2011-11-17T01:46:04Z 352.10 2011-11-17T01:47:44Z 350.95 2011-11-17T01:49:24Z 350.95 2011-11-17T01:51:04Z 350.95 2011-11-17T01:52:44Z 350.95 2011-11-17T01:54:24Z 350.95 2011-11-17T01:56:04Z 350.95 2011-11-17T01:57:44Z 349.84 2011-11-17T01:59:24Z 349.84 2011-11-17T02:01:04Z 349.84 2011-11-17T02:02:44Z 346.81 2011-11-17T02:04:24Z 346.81 2011-11-17T02:06:04Z 346.81 2011-11-17T02:07:44Z 345.49 2011-11-17T02:09:24Z 345.49 2011-11-17T02:11:04Z 345.49 2011-11-17T02:12:44Z 345.49 2011-11-17T02:14:24Z 345.49 2011-11-17T02:16:04Z 345.49 2011-11-17T02:17:44Z 345.49 2011-11-17T02:19:24Z 345.49 2011-11-17T02:21:04Z 345.49 2011-11-17T02:22:44Z 343.85 2011-11-17T03:16:04Z 343.85 2011-11-17T03:17:44Z 345.49 2011-11-17T03:19:24Z 345.49 2011-11-17T03:21:04Z 345.49 2011-11-17T03:22:44Z 345.49 2011-11-17T03:24:24Z 345.49 2011-11-17T03:26:04Z 345.49 2011-11-17T03:27:44Z 345.49 2011-11-17T03:29:24Z 345.49 2011-11-17T03:31:04Z 345.49 2011-11-17T03:32:44Z 345.49 2011-11-17T03:34:24Z 345.49 2011-11-17T04:29:24Z 345.49 2011-11-17T04:31:04Z 345.49 2011-11-17T04:32:44Z 345.49 2011-11-17T04:34:24Z 343.85 2011-11-17T04:36:04Z 343.85 2011-11-17T04:37:44Z 343.85 2011-11-17T04:39:24Z 345.49 2011-11-17T04:41:04Z 345.49 2011-11-17T04:42:44Z 345.49 2011-11-17T04:44:24Z 345.49 2011-11-17T04:46:04Z 345.49 2011-11-17T04:47:44Z 345.49 2011-11-17T04:49:24Z 345.49 2011-11-17T04:51:04Z 345.49 2011-11-17T04:52:44Z 346.81 2011-11-17T04:54:24Z 346.81 2011-11-17T04:56:04Z 346.81 2011-11-17T04:57:44Z 343.40 2011-11-17T04:59:24Z 343.40 2011-11-17T05:01:04Z 343.40 2011-11-17T05:02:44Z 344.56 2011-11-17T05:04:24Z 344.56 2011-11-17T05:06:04Z 344.56 2011-11-17T05:07:44Z 344.56 2011-11-17T05:09:24Z 344.56 2011-11-17T05:11:04Z 344.56 2011-11-17T05:12:44Z 344.56 2011-11-17T05:14:24Z 340.73 2011-11-17T05:16:04Z 340.73 2011-11-17T05:17:44Z 340.73 2011-11-17T05:19:24Z 340.73 2011-11-17T05:21:04Z 341.71 2011-11-17T05:22:44Z 341.71 2011-11-17T05:24:24Z 337.33 2011-11-17T05:26:04Z 337.33 2011-11-17T05:27:44Z 337.33 2011-11-17T05:29:24Z 337.33 2011-11-17T05:31:04Z 337.33 2011-11-17T05:32:44Z 337.33 2011-11-17T05:34:24Z 337.33 2011-11-17T05:36:04Z 332.98 2011-11-17T05:37:44Z 332.98 2011-11-17T05:39:24Z 332.98 2011-11-17T05:41:04Z 332.98 2011-11-17T05:42:44Z 331.67 2011-11-17T05:44:24Z 331.67 2011-11-17T05:46:04Z 331.67 2011-11-17T05:47:44Z 331.67 2011-11-17T05:49:24Z 331.67 2011-11-17T05:51:04Z 330.42 2011-11-17T05:52:44Z 330.42 2011-11-17T05:54:24Z 330.42 2011-11-17T05:56:04Z 330.42 2011-11-17T05:57:44Z 330.42 2011-11-17T05:59:24Z 330.42 2011-11-17T06:14:24Z 329.48 2011-11-17T06:16:04Z 329.48 2011-11-17T06:17:44Z 329.48 2011-11-17T06:19:24Z 329.48 2011-11-17T06:21:04Z 329.48 2011-11-17T06:22:44Z 329.48 2011-11-17T06:24:24Z 329.48 2011-11-17T06:26:04Z 326.98 2011-11-17T06:27:44Z 326.98 2011-11-17T06:29:24Z 326.98 2011-11-17T06:31:04Z 326.98 2011-11-17T06:32:44Z 326.98 2011-11-17T06:34:24Z 326.98 2011-11-17T06:36:04Z 326.29 2011-11-17T06:37:44Z 326.29 2011-11-17T06:39:24Z 326.29 2011-11-17T06:41:04Z 326.29 2011-11-17T06:42:44Z 326.29 2011-11-17T06:44:24Z 326.29 2011-11-17T06:46:04Z 325.23 2011-11-17T06:47:44Z 325.23 2011-11-17T06:49:24Z 325.23 2011-11-17T06:51:04Z 325.23 2011-11-17T06:52:44Z 325.23 2011-11-17T06:54:24Z 324.03 2011-11-17T06:56:04Z 324.03 2011-11-17T06:57:44Z 324.03 2011-11-17T06:59:24Z 324.03 2011-11-17T07:01:04Z 325.48 2011-11-17T07:02:44Z 325.48 2011-11-17T07:04:24Z 322.81 2011-11-17T07:06:04Z 322.81 2011-11-17T07:07:44Z 322.81 2011-11-17T07:09:24Z 322.81 2011-11-17T07:11:04Z 322.81 2011-11-17T07:12:44Z 322.81 2011-11-17T07:14:24Z 322.81 2011-11-17T07:16:04Z 322.81 2011-11-17T07:17:44Z 322.81 2011-11-17T07:19:24Z 322.81 2011-11-17T07:21:04Z 324.03 2011-11-17T07:22:44Z 324.03 2011-11-17T07:24:24Z 324.03 2011-11-17T07:26:04Z 324.03 2011-11-17T07:27:44Z 324.03 2011-11-17T07:29:24Z 324.03 2011-11-17T07:31:04Z 321.21 2011-11-17T07:32:44Z 321.21 2011-11-17T07:34:24Z 322.78 2011-11-17T07:36:04Z 322.78 2011-11-17T07:37:44Z 322.78 2011-11-17T07:39:24Z 322.78 2011-11-17T07:41:04Z 322.78 2011-11-17T07:42:44Z 322.78 2011-11-17T07:44:24Z 322.78 2011-11-17T07:46:04Z 322.78 2011-11-17T07:47:44Z 322.78 2011-11-17T07:49:24Z 322.78 2011-11-17T07:51:04Z 322.78 2011-11-17T07:52:44Z 322.78 2011-11-17T07:54:24Z 322.78 2011-11-17T07:56:04Z 322.78 2011-11-17T07:57:44Z 322.78 2011-11-17T07:59:24Z 322.78 2011-11-17T08:01:04Z 321.21 2011-11-17T08:02:44Z 318.01 2011-11-17T08:04:24Z 318.01 2011-11-17T08:06:04Z 318.01 2011-11-17T08:07:44Z 318.01 2011-11-17T08:09:24Z 318.01 2011-11-17T08:11:04Z 318.01 2011-11-17T08:12:44Z 315.78 2011-11-17T08:14:24Z 315.78 2011-11-17T08:16:04Z 315.78 2011-11-17T08:17:44Z 315.78 2011-11-17T08:19:24Z 315.78 2011-11-17T08:21:04Z 315.78 2011-11-17T08:22:44Z 313.79 2011-11-17T08:24:24Z 313.79 2011-11-17T08:26:04Z 313.79 2011-11-17T08:27:44Z 313.79 2011-11-17T08:29:24Z 313.79 2011-11-17T08:31:04Z 312.07 2011-11-17T08:32:44Z 312.07 2011-11-17T08:34:24Z 312.07 2011-11-17T08:36:04Z 312.07 2011-11-17T08:37:44Z 310.26 2011-11-17T08:39:24Z 310.26 2011-11-17T08:41:04Z 310.26 2011-11-17T08:42:44Z 310.26 2011-11-17T08:44:24Z 310.26 2011-11-17T08:46:04Z 310.26 2011-11-17T08:47:44Z 310.26 2011-11-17T08:49:24Z 310.26 2011-11-17T08:51:04Z 312.07 2011-11-17T08:52:44Z 312.07 2011-11-17T08:54:24Z 312.07 2011-11-17T08:56:04Z 312.07 2011-11-17T08:57:44Z 312.07 2011-11-17T08:59:24Z 312.07 2011-11-17T09:01:04Z 312.07 2011-11-17T09:02:44Z 312.07 2011-11-17T09:04:24Z 308.09 2011-11-17T09:06:04Z 308.09 2011-11-17T09:07:44Z 308.09 2011-11-17T09:09:24Z 308.09 2011-11-17T09:11:04Z 308.09 2011-11-17T09:12:44Z 308.09 2011-11-17T09:14:24Z 308.09 2011-11-17T09:16:04Z 308.09 2011-11-17T09:17:44Z 308.09 2011-11-17T09:19:24Z 310.35 2011-11-17T09:21:04Z 310.35 2011-11-17T09:22:44Z 310.35 2011-11-17T09:24:24Z 310.35 2011-11-17T09:26:04Z 304.46 2011-11-17T09:27:44Z 304.46 2011-11-17T09:29:24Z 304.46 2011-11-17T09:31:04Z 304.46 2011-11-17T09:32:44Z 304.46 2011-11-17T09:34:24Z 302.18 2011-11-17T09:36:04Z 302.18 2011-11-17T09:37:44Z 302.18 2011-11-17T09:39:24Z 302.18 2011-11-17T09:41:04Z 302.18 2011-11-17T09:42:44Z 302.18 2011-11-17T09:44:24Z 302.18 2011-11-17T09:46:04Z 300.01 2011-11-17T09:47:44Z 300.01 2011-11-17T09:49:24Z 300.01 2011-11-17T09:51:04Z 300.01 2011-11-17T09:52:44Z 300.01 2011-11-17T09:54:24Z 300.01 2011-11-17T09:56:04Z 300.01 2011-11-17T09:57:44Z 298.23 2011-11-17T09:59:24Z 298.23 2011-11-17T10:01:04Z 298.23 2011-11-17T10:02:44Z 298.23 2011-11-17T10:04:24Z 293.26 2011-11-17T10:06:04Z 291.51 2011-11-17T10:07:44Z 291.51 2011-11-17T10:09:24Z 291.51 2011-11-17T10:11:04Z 291.51 2011-11-17T10:12:44Z 296.60 2011-11-17T10:14:24Z 294.82 2011-11-17T10:16:04Z 294.82 2011-11-17T10:17:44Z 294.82 2011-11-17T10:19:24Z 294.82 2011-11-17T10:21:04Z 294.82 2011-11-17T10:22:44Z 292.70 2011-11-17T10:24:24Z 292.70 2011-11-17T10:26:04Z 292.70 2011-11-17T10:27:44Z 292.70 2011-11-17T10:29:24Z 290.69 2011-11-17T10:31:04Z 290.69 2011-11-17T10:32:44Z 290.69 2011-11-17T10:34:24Z 290.69 2011-11-17T10:36:04Z 290.69 2011-11-17T10:37:44Z 288.57 2011-11-17T10:39:24Z 288.57 2011-11-17T10:41:04Z 288.57 2011-11-17T10:42:44Z 288.57 2011-11-17T10:44:24Z 288.57 2011-11-17T10:46:04Z 288.57 2011-11-17T10:47:44Z 288.57 2011-11-17T10:49:24Z 288.57 2011-11-17T10:51:04Z 288.57 2011-11-17T10:52:44Z 284.57 2011-11-17T10:54:24Z 284.57 2011-11-17T10:56:04Z 284.57 2011-11-17T10:57:44Z 284.57 2011-11-17T10:59:24Z 284.57 2011-11-17T11:01:04Z 286.63 2011-11-17T11:02:44Z 286.63 2011-11-17T11:04:24Z 286.63 2011-11-17T11:06:04Z 286.63 2011-11-17T11:07:44Z 286.63 2011-11-17T11:09:24Z 286.63 2011-11-17T11:11:04Z 286.63 2011-11-17T11:12:44Z 286.63 2011-11-17T11:14:24Z 288.32 2011-11-17T11:16:04Z 288.32 2011-11-17T11:17:44Z 288.32 2011-11-17T11:19:24Z 288.32 2011-11-17T11:21:04Z 288.32 2011-11-17T11:22:44Z 284.79 2011-11-17T11:24:24Z 283.00 2011-11-17T11:26:04Z 283.00 2011-11-17T11:27:44Z 283.00 2011-11-17T11:29:24Z 283.00 2011-11-17T11:31:04Z 283.00 2011-11-17T11:32:44Z 283.00 2011-11-17T11:34:24Z 283.00 2011-11-17T11:36:04Z 283.00 2011-11-17T11:37:44Z 283.00 2011-11-17T11:39:24Z 283.00 2011-11-17T11:41:04Z 283.00 2011-11-17T11:42:44Z 280.95 2011-11-17T11:44:24Z 280.95 2011-11-17T11:46:04Z 280.95 2011-11-17T11:47:44Z 280.95 2011-11-17T11:49:24Z 280.95 2011-11-17T11:51:04Z 280.95 2011-11-17T11:52:44Z 280.95 2011-11-17T11:54:24Z 280.95 2011-11-17T11:56:04Z 280.95 2011-11-17T11:57:44Z 280.95 2011-11-17T11:59:24Z 280.95 2011-11-17T12:01:04Z 280.95 2011-11-17T12:02:44Z 277.63 2011-11-17T12:04:24Z 277.63 2011-11-17T12:06:04Z 277.63 2011-11-17T12:07:44Z 277.63 2011-11-17T12:09:24Z 277.63 2011-11-17T12:11:04Z 277.63 2011-11-17T12:12:44Z 277.63 2011-11-17T12:14:24Z 275.50 2011-11-17T12:16:04Z 275.50 2011-11-17T12:17:44Z 275.50 2011-11-17T12:19:24Z 275.50 2011-11-17T12:21:04Z 275.50 2011-11-17T12:22:44Z 273.28 2011-11-17T12:24:24Z 273.28 2011-11-17T12:26:04Z 273.28 2011-11-17T12:27:44Z 273.28 2011-11-17T12:29:24Z 270.73 2011-11-17T12:31:04Z 270.73 2011-11-17T12:32:44Z 270.73 2011-11-17T12:34:24Z 270.73 2011-11-17T12:36:04Z 270.73 2011-11-17T12:37:44Z 268.15 2011-11-17T12:39:24Z 268.15 2011-11-17T12:41:04Z 268.15 2011-11-17T12:42:44Z 268.15 2011-11-17T12:44:24Z 268.15 2011-11-17T12:46:04Z 268.15 2011-11-17T12:47:44Z 265.47 2011-11-17T12:49:24Z 265.47 2011-11-17T12:51:04Z 265.47 2011-11-17T12:52:44Z 265.47 2011-11-17T12:54:24Z 265.47 2011-11-17T12:56:04Z 265.47 2011-11-17T12:57:44Z 265.47 2011-11-17T12:59:24Z 265.47 2011-11-17T13:01:04Z 265.47 2011-11-17T13:02:44Z 265.47 2011-11-17T13:04:24Z 265.47 2011-11-17T13:06:04Z 265.47 2011-11-17T13:07:44Z 265.47 2011-11-17T13:09:24Z 265.47 2011-11-17T13:11:04Z 263.13 2011-11-17T13:12:44Z 263.13 2011-11-17T13:14:24Z 263.13 2011-11-17T13:16:04Z 263.13 2011-11-17T13:17:44Z 263.13 2011-11-17T13:19:24Z 263.13 2011-11-17T13:21:04Z 263.13 2011-11-17T13:22:44Z 260.25 2011-11-17T13:24:24Z 260.25 2011-11-17T13:26:04Z 260.25 2011-11-17T13:27:44Z 260.25 2011-11-17T13:29:24Z 260.25 2011-11-17T13:31:04Z 260.25 2011-11-17T13:32:44Z 259.73 2011-11-17T13:34:24Z 259.73 2011-11-17T13:36:04Z 259.73 2011-11-17T13:37:44Z 259.73 2011-11-17T13:39:24Z 259.73 2011-11-17T13:41:04Z 259.73 2011-11-17T13:42:44Z 259.73 2011-11-17T13:44:24Z 258.79 2011-11-17T13:46:04Z 258.79 2011-11-17T13:47:44Z 258.79 2011-11-17T13:49:24Z 258.79 2011-11-17T13:51:04Z 258.79 2011-11-17T13:52:44Z 258.79 2011-11-17T13:54:24Z 254.89 2011-11-17T13:56:04Z 254.89 2011-11-17T13:57:44Z 257.22 2011-11-17T13:59:24Z 257.22 2011-11-17T14:01:04Z 257.22 2011-11-17T14:02:44Z 253.21 2011-11-17T14:04:24Z 253.21 2011-11-17T14:06:04Z 253.21 2011-11-17T14:07:44Z 253.21 2011-11-17T14:09:24Z 253.21 2011-11-17T14:11:04Z 249.85 2011-11-17T14:12:44Z 249.85 2011-11-17T14:14:24Z 252.80 2011-11-17T14:16:04Z 252.80 2011-11-17T14:17:44Z 250.29 2011-11-17T14:19:24Z 250.29 2011-11-17T14:21:04Z 250.29 2011-11-17T14:22:44Z 250.29 2011-11-17T14:24:24Z 250.29 2011-11-17T14:26:04Z 250.29 2011-11-17T14:27:44Z 248.72 2011-11-17T14:29:24Z 248.72 2011-11-17T14:31:04Z 248.72 2011-11-17T14:32:44Z 248.72 2011-11-17T14:34:24Z 248.72 2011-11-17T14:36:04Z 248.72 2011-11-17T14:37:44Z 247.59 2011-11-17T14:39:24Z 247.59 2011-11-17T14:41:04Z 247.59 2011-11-17T14:42:44Z 247.59 2011-11-17T14:44:24Z 247.59 2011-11-17T14:46:04Z 247.59 2011-11-17T14:47:44Z 247.59 2011-11-17T14:49:24Z 247.59 2011-11-17T14:51:04Z 246.69 2011-11-17T14:52:44Z 246.69 2011-11-17T14:54:24Z 246.69 2011-11-17T14:56:04Z 246.69 2011-11-17T14:57:44Z 246.69 2011-11-17T14:59:24Z 246.69 2011-11-17T15:01:04Z 246.69 2011-11-17T15:02:44Z 245.97 2011-11-17T15:04:24Z 245.97 2011-11-17T15:06:04Z 245.97 2011-11-17T15:07:44Z 245.97 2011-11-17T15:09:24Z 242.03 2011-11-17T15:11:04Z 242.03 2011-11-17T15:12:44Z 242.03 2011-11-17T15:14:24Z 242.03 2011-11-17T15:16:04Z 242.03 2011-11-17T15:17:44Z 241.21 2011-11-17T15:19:24Z 241.21 2011-11-17T15:21:04Z 241.21 2011-11-17T15:22:44Z 241.21 2011-11-17T15:24:24Z 241.21 2011-11-17T15:26:04Z 241.21 2011-11-17T15:27:44Z 241.21 2011-11-17T15:29:24Z 241.21 2011-11-17T15:31:04Z 240.18 2011-11-17T15:32:44Z 240.18 2011-11-17T15:34:24Z 240.18 2011-11-17T15:36:04Z 240.18 2011-11-17T15:37:44Z 240.18 2011-11-17T15:39:24Z 240.18 2011-11-17T15:41:04Z 238.84 2011-11-17T15:42:44Z 238.84 2011-11-17T15:44:24Z 238.84 2011-11-17T15:46:04Z 238.84 2011-11-17T15:47:44Z 238.84 2011-11-17T15:49:24Z 237.12 2011-11-17T15:51:04Z 237.12 2011-11-17T15:52:44Z 237.12 2011-11-17T15:54:24Z 237.12 2011-11-17T15:56:04Z 237.12 2011-11-17T15:57:44Z 235.18 2011-11-17T15:59:24Z 235.18 2011-11-17T16:01:04Z 235.18 2011-11-17T16:02:44Z 235.18 2011-11-17T16:04:24Z 235.18 2011-11-17T16:06:04Z 236.95 2011-11-17T16:07:44Z 236.95 2011-11-17T16:09:24Z 236.95 2011-11-17T16:11:04Z 236.95 2011-11-17T16:12:44Z 236.95 2011-11-17T16:14:24Z 234.40 2011-11-17T16:16:04Z 234.40 2011-11-17T16:17:44Z 234.40 2011-11-17T16:19:24Z 234.40 2011-11-17T16:21:04Z 234.40 2011-11-17T16:22:44Z 234.40 2011-11-17T16:24:24Z 231.97 2011-11-17T16:26:04Z 231.97 2011-11-17T16:27:44Z 231.97 2011-11-17T16:29:24Z 231.97 2011-11-17T16:31:04Z 229.67 2011-11-17T16:32:44Z 229.67 2011-11-17T16:34:24Z 229.67 2011-11-17T16:36:04Z 229.67 2011-11-17T16:37:44Z 229.67 2011-11-17T16:39:24Z 229.76 2011-11-17T16:41:04Z 229.76 2011-11-17T16:42:44Z 229.76 2011-11-17T16:44:24Z 229.76 2011-11-17T16:46:04Z 229.76 2011-11-17T16:47:44Z 229.76 2011-11-17T16:49:24Z 227.24 2011-11-17T16:51:04Z 227.24 2011-11-17T16:52:44Z 227.24 2011-11-17T16:54:24Z 227.24 2011-11-17T16:56:04Z 227.24 2011-11-17T16:57:44Z 225.02 2011-11-17T16:59:24Z 225.02 2011-11-17T17:01:04Z 225.02 2011-11-17T17:02:44Z 225.02 2011-11-17T17:04:24Z 222.92 2011-11-17T17:06:04Z 222.92 2011-11-17T17:07:44Z 224.72 2011-11-17T17:09:24Z 224.72 2011-11-17T17:11:04Z 224.72 2011-11-17T17:12:44Z 221.65 2011-11-17T17:14:24Z 221.65 2011-11-17T17:16:04Z 221.65 2011-11-17T17:17:44Z 221.65 2011-11-17T17:19:24Z 222.70 2011-11-17T17:21:04Z 219.09 2011-11-17T17:22:44Z 219.09 2011-11-17T17:24:24Z 219.09 2011-11-17T17:26:04Z 219.09 2011-11-17T17:27:44Z 219.09 2011-11-17T17:29:24Z 219.46 2011-11-17T17:31:04Z 219.46 2011-11-17T17:32:44Z 216.59 2011-11-17T17:34:24Z 216.59 2011-11-17T17:36:04Z 216.59 2011-11-17T17:37:44Z 216.59 2011-11-17T17:39:24Z 215.96 2011-11-17T17:41:04Z 215.96 2011-11-17T17:42:44Z 215.96 2011-11-17T17:44:24Z 215.96 2011-11-17T17:46:04Z 215.55 2011-11-17T17:47:44Z 215.55 2011-11-17T17:49:24Z 215.55 2011-11-17T17:51:04Z 215.55 2011-11-17T17:52:44Z 215.03 2011-11-17T17:54:24Z 215.03 2011-11-17T17:56:04Z 215.03 2011-11-17T17:57:44Z 214.15 2011-11-17T17:59:24Z 214.15 2011-11-17T18:01:04Z 214.15 2011-11-17T18:02:44Z 214.15 2011-11-17T18:04:24Z 213.78 2011-11-17T18:06:04Z 213.78 2011-11-17T18:07:44Z 213.78 2011-11-17T18:09:24Z 213.78 2011-11-17T18:11:04Z 213.69 2011-11-17T18:12:44Z 213.69 2011-11-17T18:14:24Z 213.69 2011-11-17T18:16:04Z 213.69 2011-11-17T18:17:44Z 213.83 2011-11-17T18:19:24Z 213.83 2011-11-17T18:21:04Z 210.47 2011-11-17T18:22:44Z 210.47 2011-11-17T18:24:24Z 210.47 2011-11-17T18:26:04Z 210.85 2011-11-17T18:27:44Z 210.85 2011-11-17T18:29:24Z 210.85 2011-11-17T18:31:04Z 210.85 2011-11-17T18:32:44Z 211.22 2011-11-17T18:34:24Z 211.22 2011-11-17T18:36:04Z 211.22 2011-11-17T18:37:44Z 211.22 2011-11-17T18:39:24Z 211.22 2011-11-17T18:41:04Z 211.54 2011-11-17T18:42:44Z 211.54 2011-11-17T18:44:24Z 211.54 2011-11-17T18:46:04Z 211.54 2011-11-17T18:47:44Z 211.54 2011-11-17T18:49:24Z 211.77 2011-11-17T18:51:04Z 208.03 2011-11-17T18:52:44Z 208.03 2011-11-17T18:54:24Z 208.03 2011-11-17T18:56:04Z 207.86 2011-11-17T18:57:44Z 207.86 2011-11-17T18:59:24Z 207.86 2011-11-17T19:01:04Z 207.86 2011-11-17T19:02:44Z 207.54 2011-11-17T19:04:24Z 207.54 2011-11-17T19:06:04Z 207.54 2011-11-17T19:07:44Z 207.64 2011-11-17T19:09:24Z 206.29 2011-11-17T19:11:04Z 206.29 2011-11-17T19:12:44Z 206.29 2011-11-17T19:14:24Z 206.29 2011-11-17T19:16:04Z 204.91 2011-11-17T19:17:44Z 204.91 2011-11-17T19:19:24Z 204.91 2011-11-17T19:21:04Z 204.91 2011-11-17T19:22:44Z 205.21 2011-11-17T19:24:24Z 205.21 2011-11-17T19:26:04Z 205.21 2011-11-17T19:27:44Z 205.21 2011-11-17T19:29:24Z 205.21 2011-11-17T19:31:04Z 205.21 2011-11-17T19:32:44Z 205.21 2011-11-17T19:34:24Z 207.33 2011-11-17T19:36:04Z 207.33 2011-11-17T19:37:44Z 207.33 2011-11-17T19:39:24Z 207.33 2011-11-17T19:41:04Z 207.33 2011-11-17T19:42:44Z 207.33 2011-11-17T19:44:24Z 209.09 2011-11-17T19:46:04Z 204.84 2011-11-17T19:47:44Z 204.84 2011-11-17T19:49:24Z 204.84 2011-11-17T19:51:04Z 204.84 2011-11-17T19:52:44Z 204.84 2011-11-17T19:54:24Z 206.13 2011-11-17T19:56:04Z 206.13 2011-11-17T19:57:44Z 206.13 2011-11-17T19:59:24Z 206.13 2011-11-17T20:01:04Z 206.13 2011-11-17T20:02:44Z 206.13 2011-11-17T20:04:24Z 202.35 2011-11-17T20:06:04Z 202.35 2011-11-17T20:07:44Z 202.35 2011-11-17T20:09:24Z 202.35 2011-11-17T20:11:04Z 202.35 2011-11-17T20:12:44Z 202.35 2011-11-17T20:14:24Z 202.35 2011-11-17T20:16:04Z 202.35 2011-11-17T20:17:44Z 202.35 2011-11-17T20:19:24Z 203.03 2011-11-17T20:21:04Z 203.03 2011-11-17T20:22:44Z 203.03 2011-11-17T20:24:24Z 203.03 2011-11-17T20:26:04Z 203.03 2011-11-17T20:27:44Z 203.03 2011-11-17T20:29:24Z 203.03 2011-11-17T20:31:04Z 201.35 2011-11-17T20:32:44Z 201.35 2011-11-17T20:34:24Z 201.35 2011-11-17T20:36:04Z 201.35 2011-11-17T20:37:44Z 201.35 2011-11-17T20:39:24Z 201.35 2011-11-17T20:41:04Z 200.01 2011-11-17T20:42:44Z 200.01 2011-11-17T20:44:24Z 200.01 2011-11-17T20:46:04Z 200.01 2011-11-17T20:47:44Z 200.01 2011-11-17T20:49:24Z 198.69 2011-11-17T20:51:04Z 198.69 2011-11-17T20:52:44Z 198.69 2011-11-17T20:54:24Z 201.06 2011-11-17T20:56:04Z 201.06 2011-11-17T20:57:44Z 198.99 2011-11-17T20:59:24Z 198.99 2011-11-17T21:01:04Z 198.99 2011-11-17T21:02:44Z 198.99 2011-11-17T21:04:24Z 198.99 2011-11-17T21:06:04Z 198.99 2011-11-17T21:07:44Z 198.99 2011-11-17T21:09:24Z 198.01 2011-11-17T21:11:04Z 198.01 2011-11-17T21:12:44Z 198.01 2011-11-17T21:14:24Z 201.54 2011-11-17T21:16:04Z 201.54 2011-11-17T21:17:44Z 201.54 2011-11-17T21:19:24Z 201.54 2011-11-17T21:21:04Z 201.54 2011-11-17T21:22:44Z 201.54 2011-11-17T21:24:24Z 198.41 2011-11-17T21:26:04Z 198.41 2011-11-17T21:27:44Z 198.41 2011-11-17T21:29:24Z 198.41 2011-11-17T21:31:04Z 194.81 2011-11-17T21:32:44Z 194.81 2011-11-17T21:34:24Z 194.81 2011-11-17T21:36:04Z 194.81 2011-11-17T21:37:44Z 194.81 2011-11-17T21:39:24Z 194.81 2011-11-17T21:41:04Z 191.70 2011-11-17T21:42:44Z 191.70 2011-11-17T21:44:24Z 191.70 2011-11-17T21:46:04Z 191.70 2011-11-17T21:47:44Z 191.70 2011-11-17T21:49:24Z 190.96 2011-11-17T21:51:04Z 190.96 2011-11-17T21:52:44Z 190.54 2011-11-17T21:54:24Z 190.54 2011-11-17T21:56:04Z 190.54 2011-11-17T21:57:44Z 190.26 2011-11-17T21:59:24Z 190.26 2011-11-17T22:01:04Z 190.26 2011-11-17T22:02:44Z 190.26 2011-11-17T22:04:24Z 190.26 2011-11-17T22:06:04Z 190.26 2011-11-17T22:07:44Z 189.16 2011-11-17T22:09:24Z 189.16 2011-11-17T22:11:04Z 189.16 2011-11-17T22:12:44Z 188.83 2011-11-17T22:14:24Z 188.83 2011-11-17T22:16:04Z 189.16 2011-11-17T22:46:04Z 189.16 2011-11-17T22:47:44Z 189.16 2011-11-17T22:49:24Z 189.16 2011-11-17T22:51:04Z 188.83 2011-11-17T22:52:44Z 188.31 2011-11-17T22:54:24Z 188.31 2011-11-17T22:56:04Z 188.31 2011-11-17T22:57:44Z 188.31 2011-11-17T22:59:24Z 188.31 2011-11-17T23:01:04Z 188.31 2011-11-17T23:02:44Z 188.23 2011-11-17T23:04:24Z 188.23 2011-11-17T23:06:04Z 188.23 2011-11-17T23:07:44Z 188.23 2011-11-17T23:09:24Z 188.23 2011-11-17T23:11:04Z 187.53 2011-11-17T23:12:44Z 187.53 2011-11-17T23:14:24Z 187.35 2011-11-17T23:16:04Z 187.35 2011-11-17T23:17:44Z 187.35 2011-11-17T23:19:24Z 187.35 2011-11-17T23:37:44Z 187.35 2011-11-17T23:39:24Z 186.62 2011-11-17T23:41:04Z 186.62 2011-11-17T23:42:44Z 186.62 2011-11-17T23:44:24Z 186.62 2011-11-17T23:46:04Z 186.62 2011-11-17T23:47:44Z 186.62 2011-11-17T23:49:24Z 186.62 2011-11-17T23:51:04Z 186.10 2011-11-17T23:52:44Z 185.44 2011-11-17T23:54:24Z 185.44 2011-11-17T23:56:04Z 185.44 2011-11-17T23:57:44Z 185.44 2011-11-17T23:59:24Z 185.44 2011-11-18T00:01:04Z 185.44 2011-11-18T00:02:44Z 185.25 2011-11-18T00:04:24Z 185.25 2011-11-18T00:06:04Z 184.49 2011-11-18T00:07:44Z 184.49 2011-11-18T04:51:04Z 184.49 2011-11-18T04:52:44Z 184.49 2011-11-18T04:54:24Z 184.49 2011-11-18T04:56:04Z 184.49 2011-11-18T04:57:44Z 184.49 2011-11-18T04:59:24Z 184.49 2011-11-18T05:01:04Z 183.91 2011-11-18T05:02:44Z 183.91 2011-11-18T05:04:24Z 183.91 2011-11-18T05:06:04Z 183.91 2011-11-18T05:07:44Z 183.91 2011-11-18T05:09:24Z 183.91 2011-11-18T05:11:04Z 183.81 2011-11-18T05:47:44Z 183.81 2011-11-18T05:49:24Z 183.81 2011-11-18T05:51:04Z 183.81 2011-11-18T05:52:44Z 183.81 2011-11-18T05:54:24Z 183.81 2011-11-18T05:56:04Z 184.27 2011-11-18T05:57:44Z 184.27 2011-11-18T06:11:04Z 184.27 2011-11-18T06:12:44Z 184.27 2011-11-18T06:14:24Z 184.93 2011-11-18T06:16:04Z 184.93 2011-11-18T06:17:44Z 184.93 2011-11-18T06:19:24Z 184.93 2011-11-18T06:21:04Z 185.99 2011-11-18T06:22:44Z 185.99 2011-11-18T06:24:24Z 185.99 2011-11-18T06:26:04Z 185.99 2011-11-18T06:27:44Z 185.34 2011-11-18T06:29:24Z 185.34 2011-11-18T06:31:04Z 185.34 2011-11-18T06:32:44Z 185.34 2011-11-18T06:34:24Z 185.34 2011-11-18T06:36:04Z 185.34 2011-11-18T06:37:44Z 184.80 2011-11-18T06:39:24Z 184.80 2011-11-18T06:41:04Z 184.80 2011-11-18T06:42:44Z 184.80 2011-11-18T06:44:24Z 186.18 2011-11-18T06:46:04Z 185.98 2011-11-18T06:47:44Z 185.98 2011-11-18T06:49:24Z 185.98 2011-11-18T06:51:04Z 185.98 2011-11-18T06:52:44Z 185.98 2011-11-18T06:54:24Z 185.45 2011-11-18T06:56:04Z 185.45 2011-11-18T06:57:44Z 185.45 2011-11-18T06:59:24Z 185.45 2011-11-18T07:01:04Z 185.45 2011-11-18T07:02:44Z 185.45 2011-11-18T07:04:24Z 185.45 2011-11-18T07:32:44Z 185.45 2011-11-18T07:34:24Z 185.45 2011-11-18T07:36:04Z 184.73 2011-11-18T07:37:44Z 184.73 2011-11-18T07:39:24Z 184.73 2011-11-18T07:41:04Z 184.73 2011-11-18T07:42:44Z 184.73 2011-11-18T07:44:24Z 184.73 2011-11-18T07:46:04Z 184.73 2011-11-18T07:47:44Z 183.95 2011-11-18T07:49:24Z 183.95 2011-11-18T07:51:04Z 183.95 2011-11-18T07:52:44Z 185.51 2011-11-18T07:54:24Z 185.51 2011-11-18T07:56:04Z 183.26 2011-11-18T14:24:24Z 183.26 2011-11-18T14:26:04Z 183.26 2011-11-18T14:27:44Z 183.26 2011-11-18T14:29:24Z 183.26 2011-11-18T14:31:04Z 183.26 2011-11-18T14:32:44Z 184.44 2011-11-18T14:34:24Z 184.44 2011-11-18T14:36:04Z 184.44 2011-11-18T14:37:44Z 184.44 2011-11-18T14:39:24Z 184.44 2011-11-18T14:41:04Z 183.04 2011-11-18T14:42:44Z 183.04 2011-11-18T14:44:24Z 184.14 2011-11-18T14:46:04Z 184.14 2011-11-18T14:47:44Z 184.14 2011-11-18T14:49:24Z 184.14 2011-11-18T14:51:04Z 184.14 2011-11-18T14:52:44Z 184.14 2011-11-18T14:54:24Z 184.85 2011-11-18T14:56:04Z 184.85 2011-11-18T14:57:44Z 184.85 2011-11-18T14:59:24Z 184.85 2011-11-18T15:01:04Z 184.85 2011-11-18T15:02:44Z 185.16 2011-11-18T15:04:24Z 185.16 2011-11-18T15:06:04Z 185.16 2011-11-18T15:07:44Z 185.16 2011-11-18T15:09:24Z 185.16 2011-11-18T15:11:04Z 182.70 2011-11-18T15:12:44Z 182.70 2011-11-18T15:14:24Z 182.82 2011-11-18T15:16:04Z 182.82 2011-11-18T15:17:44Z 182.82 2011-11-18T15:19:24Z 182.82 2011-11-18T15:21:04Z 184.43 2011-11-18T15:22:44Z 183.18 2011-11-18T15:24:24Z 183.18 2011-11-18T15:26:04Z 183.18 2011-11-18T15:27:44Z 183.18 2011-11-18T15:29:24Z 183.18 2011-11-18T15:31:04Z 183.18 2011-11-18T15:32:44Z 181.55 2011-11-18T15:34:24Z 181.55 2011-11-18T15:36:04Z 181.55 2011-11-18T15:37:44Z 181.55 2011-11-18T15:39:24Z 181.55 2011-11-18T15:41:04Z 181.55 2011-11-18T15:42:44Z 181.55 2011-11-18T15:44:24Z 181.55 2011-11-18T16:06:04Z 181.55 2011-11-18T16:07:44Z 181.55 2011-11-18T16:09:24Z 181.55 2011-11-18T16:11:04Z 181.55 2011-11-18T16:12:44Z 184.84 2011-11-18T16:14:24Z 184.84 2011-11-18T16:16:04Z 184.84 2011-11-18T16:17:44Z 184.84 2011-11-18T16:19:24Z 184.84 2011-11-18T16:21:04Z 184.84 2011-11-18T16:22:44Z 184.84 2011-11-18T16:24:24Z 184.84 2011-11-18T16:26:04Z 187.71 2011-11-18T16:27:44Z 187.71 2011-11-18T16:29:24Z 187.71 2011-11-18T16:31:04Z 187.71 2011-11-18T16:32:44Z 187.71 2011-11-18T16:34:24Z 187.71 2011-11-18T16:36:04Z 184.09 2011-11-18T16:37:44Z 186.01 2011-11-18T16:39:24Z 186.01 2011-11-18T16:41:04Z 186.01 2011-11-18T16:42:44Z 186.01 2011-11-18T16:44:24Z 186.01 2011-11-18T16:46:04Z 186.01 2011-11-18T16:47:44Z 186.01 2011-11-18T16:49:24Z 186.01 2011-11-18T16:51:04Z 187.62 2011-11-18T16:52:44Z 187.62 2011-11-18T16:54:24Z 187.62 2011-11-18T16:56:04Z 183.65 2011-11-18T16:57:44Z 183.65 2011-11-18T16:59:24Z 183.65 2011-11-18T17:01:04Z 183.65 2011-11-18T17:02:44Z 184.92 2011-11-18T17:32:44Z 184.92 2011-11-18T17:34:24Z 184.92 2011-11-18T17:36:04Z 184.92 2011-11-18T17:37:44Z 184.92 2011-11-18T17:39:24Z 184.92 2011-11-18T17:41:04Z 184.92 2011-11-18T17:42:44Z 184.92 2011-11-18T17:44:24Z 185.93 2011-11-18T17:46:04Z 185.93 2011-11-18T17:47:44Z 185.93 2011-11-18T17:49:24Z 181.21 2011-11-18T17:51:04Z 181.21 2011-11-18T17:52:44Z 181.21 2011-11-18T17:54:24Z 181.21 2011-11-18T17:56:04Z 181.21 2011-11-18T17:57:44Z 181.21 2011-11-18T17:59:24Z 181.21 2011-11-18T18:01:04Z 181.21 2011-11-18T18:02:44Z 181.21 2011-11-18T18:04:24Z 181.42 2011-11-18T18:41:04Z 181.42 2011-11-18T18:42:44Z 181.42 2011-11-18T18:44:24Z 181.42 2011-11-18T18:46:04Z 181.42 2011-11-18T18:47:44Z 181.42 2011-11-18T19:02:44Z 178.72 2011-11-18T19:04:24Z 178.72 2011-11-18T19:06:04Z 178.72 2011-11-18T19:07:44Z 178.72 2011-11-18T19:09:24Z 178.72 2011-11-18T19:11:04Z 178.72 2011-11-18T19:12:44Z 178.96 2011-11-18T19:14:24Z 178.96 2011-11-18T19:16:04Z 178.96 2011-11-18T19:17:44Z 178.96 2011-11-18T19:19:24Z 178.96 2011-11-18T19:21:04Z 178.96 2011-11-18T19:22:44Z 178.96 2011-11-18T19:24:24Z 178.96 2011-11-18T19:26:04Z 177.99 2011-11-18T19:27:44Z 177.99 2011-11-18T19:29:24Z 177.99 2011-11-18T19:31:04Z 177.99 2011-11-18T19:32:44Z 177.99 2011-11-18T19:34:24Z 177.99 2011-11-18T19:36:04Z 178.26 2011-11-18T19:37:44Z 178.26 2011-11-18T19:39:24Z 178.26 2011-11-18T19:41:04Z 178.26 2011-11-18T19:42:44Z 178.26 2011-11-18T19:44:24Z 178.26 2011-11-18T19:46:04Z 178.72 2011-11-18T19:47:44Z 178.72 2011-11-18T19:49:24Z 178.72 2011-11-18T19:51:04Z 178.72 2011-11-18T19:52:44Z 178.72 2011-11-18T19:54:24Z 178.72 2011-11-18T19:56:04Z 179.17 2011-11-18T19:57:44Z 179.17 2011-11-18T19:59:24Z 179.17 2011-11-18T20:01:04Z 179.17 2011-11-18T20:02:44Z 179.17 2011-11-18T20:04:24Z 176.72 2011-11-18T20:06:04Z 176.72 2011-11-18T20:07:44Z 176.17 2011-11-18T20:09:24Z 176.17 2011-11-18T20:11:04Z 176.17 2011-11-18T20:12:44Z 176.17 2011-11-18T20:14:24Z 176.17 2011-11-18T20:16:04Z 176.17 2011-11-18T20:17:44Z 176.17 2011-11-18T20:19:24Z 176.17 2011-11-18T20:21:04Z 175.84 2011-11-18T20:22:44Z 175.84 2011-11-18T20:24:24Z 175.84 2011-11-18T20:26:04Z 175.84 2011-11-18T20:27:44Z 175.84 2011-11-18T20:29:24Z 175.84 2011-11-18T20:31:04Z 174.95 2011-11-18T20:32:44Z 176.66 2011-11-18T21:12:44Z 176.66 2011-11-18T21:14:24Z 176.66 2011-11-18T21:16:04Z 176.66 2011-11-18T21:17:44Z 176.66 2011-11-18T21:19:24Z 176.66 2011-11-18T21:29:24Z 174.65 2011-11-18T21:31:04Z 174.65 2011-11-18T21:32:44Z 174.65 2011-11-18T21:34:24Z 175.17 2011-11-18T21:36:04Z 175.17 2011-11-18T21:37:44Z 175.17 2011-11-18T21:39:24Z 175.17 2011-11-18T21:41:04Z 175.17 2011-11-18T21:42:44Z 175.17 2011-11-18T21:44:24Z 175.17 2011-11-18T21:46:04Z 175.17 2011-11-18T21:47:44Z 175.17 2011-11-18T21:49:24Z 176.17 2011-11-18T21:51:04Z 176.17 2011-11-18T21:52:44Z 176.17 2011-11-18T21:54:24Z 176.17 2011-11-18T21:56:04Z 176.17 2011-11-18T21:57:44Z 176.17 2011-11-18T21:59:24Z 176.17 2011-11-18T22:01:04Z 176.17 2011-11-18T22:02:44Z 176.17 2011-11-18T22:04:24Z 177.19 2011-11-18T22:06:04Z 177.19 2011-11-18T22:07:44Z 177.19 2011-11-18T22:09:24Z 177.19 2011-11-18T22:11:04Z 177.19 2011-11-18T22:12:44Z 177.19 2011-11-18T22:14:24Z 177.19 2011-11-18T22:16:04Z 177.19 2011-11-18T22:17:44Z 177.19 2011-11-18T22:19:24Z 173.14 2011-11-18T22:21:04Z 173.16 2011-11-18T22:22:44Z 173.16 2011-11-18T22:24:24Z 173.16 2011-11-18T22:26:04Z 173.16 2011-11-18T22:27:44Z 173.16 2011-11-18T22:29:24Z 173.16 2011-11-18T22:31:04Z 173.16 2011-11-18T22:32:44Z 173.16 2011-11-18T22:34:24Z 173.16 2011-11-18T22:36:04Z 173.16 2011-11-18T22:37:44Z 173.16 2011-11-18T22:39:24Z 170.45 2011-11-18T22:41:04Z 170.38 2011-11-18T22:42:44Z 170.38 2011-11-18T22:44:24Z 170.38 2011-11-18T22:46:04Z 170.38 2011-11-18T22:47:44Z 170.38 2011-11-18T22:49:24Z 170.38 2011-11-18T22:51:04Z 170.25 2011-11-18T22:52:44Z 170.25 2011-11-18T22:54:24Z 170.25 2011-11-18T22:56:04Z 170.25 2011-11-18T22:57:44Z 170.25 2011-11-18T22:59:24Z 170.10 2011-11-18T23:01:04Z 170.10 2011-11-18T23:02:44Z 170.10 2011-11-18T23:04:24Z 170.10 2011-11-18T23:06:04Z 169.97 2011-11-18T23:07:44Z 169.97 2011-11-18T23:09:24Z 169.97 2011-11-18T23:11:04Z 169.97 2011-11-18T23:12:44Z 169.85 2011-11-18T23:14:24Z 169.85 2011-11-18T23:16:04Z 169.85 2011-11-18T23:17:44Z 169.85 2011-11-18T23:19:24Z 169.85 2011-11-18T23:21:04Z 169.73 2011-11-18T23:22:44Z 169.73 2011-11-18T23:24:24Z 169.73 2011-11-18T23:26:04Z 169.73 2011-11-18T23:27:44Z 169.73 2011-11-18T23:29:24Z 169.47 2011-11-18T23:31:04Z 169.47 2011-11-18T23:32:44Z 169.47 2011-11-18T23:34:24Z 169.47 2011-11-18T23:36:04Z 169.47 2011-11-18T23:37:44Z 169.11 2011-11-18T23:39:24Z 169.11 2011-11-18T23:41:04Z 169.11 2011-11-18T23:42:44Z 169.11 2011-11-18T23:44:24Z 168.65 2011-11-18T23:46:04Z 168.65 2011-11-18T23:47:44Z 168.65 2011-11-18T23:49:24Z 168.65 2011-11-18T23:51:04Z 169.23 2011-11-18T23:52:44Z 169.23 2011-11-18T23:54:24Z 168.55 2011-11-18T23:56:04Z 168.55 2011-11-18T23:57:44Z 168.55 2011-11-18T23:59:24Z 168.55 2011-11-19T00:01:04Z 168.55 2011-11-19T00:02:44Z 168.02 2011-11-19T00:04:24Z 168.02 2011-11-19T00:06:04Z 168.02 2011-11-19T00:07:44Z 168.02 2011-11-19T00:09:24Z 168.02 2011-11-19T00:11:04Z 167.78 2011-11-19T00:12:44Z 167.78 2011-11-19T00:14:24Z 167.78 2011-11-19T00:16:04Z 167.78 2011-11-19T00:17:44Z 167.78 2011-11-19T00:19:24Z 167.78 2011-11-19T00:21:04Z 167.78 2011-11-19T00:59:24Z 168.08 2011-11-19T01:01:04Z 168.08 2011-11-19T01:02:44Z 167.62 2011-11-19T01:24:24Z 167.62 2011-11-19T01:26:04Z 167.62 2011-11-19T01:27:44Z 167.62 2011-11-19T01:29:24Z 167.62 2011-11-19T01:31:04Z 167.62 2011-11-19T01:32:44Z 167.52 2011-11-19T01:34:24Z 167.52 2011-11-19T01:36:04Z 167.52 2011-11-19T01:37:44Z 167.52 2011-11-19T01:39:24Z 167.52 2011-11-19T01:41:04Z 167.52 2011-11-19T01:42:44Z 167.52 2011-11-19T01:44:24Z 167.52 2011-11-19T01:46:04Z 167.48 2011-11-19T01:47:44Z 167.48 2011-11-19T01:49:24Z 167.48 2011-11-19T01:51:04Z 167.48 2011-11-19T01:52:44Z 167.48 2011-11-19T01:54:24Z 168.04 2011-11-19T01:56:04Z 168.04 2011-11-19T01:57:44Z 168.04 2011-11-19T01:59:24Z 168.04 2011-11-19T02:01:04Z 168.04 2011-11-19T02:02:44Z 168.04 2011-11-19T02:04:24Z 168.04 2011-11-19T02:06:04Z 168.04 2011-11-19T02:07:44Z 168.04 2011-11-19T02:09:24Z 168.04 2011-11-19T02:11:04Z 168.04 2011-11-19T02:12:44Z 168.04 2011-11-19T02:14:24Z 168.04 2011-11-19T02:16:04Z 168.04 2011-11-19T02:17:44Z 167.86 2011-11-19T02:19:24Z 167.86 2011-11-19T02:21:04Z 167.86 2011-11-19T02:22:44Z 167.86 2011-11-19T02:24:24Z 167.86 2011-11-19T02:26:04Z 167.86 2011-11-19T02:27:44Z 167.84 2011-11-19T02:29:24Z 167.84 2011-11-19T02:31:04Z 167.84 2011-11-19T02:32:44Z 167.84 2011-11-19T02:34:24Z 167.84 2011-11-19T02:36:04Z 167.84 2011-11-19T02:37:44Z 168.00 2011-11-19T02:39:24Z 168.00 2011-11-19T02:41:04Z 168.00 2011-11-19T02:42:44Z 168.00 2011-11-19T02:44:24Z 168.00 2011-11-19T02:46:04Z 167.05 2011-11-19T02:47:44Z 167.05 2011-11-19T02:49:24Z 167.05 2011-11-19T02:51:04Z 167.05 2011-11-19T02:52:44Z 167.05 2011-11-19T02:54:24Z 167.05 2011-11-19T02:56:04Z 167.81 2011-11-19T02:57:44Z 167.81 2011-11-19T02:59:24Z 167.81 2011-11-19T03:01:04Z 166.72 2011-11-19T03:02:44Z 166.72 2011-11-19T03:04:24Z 166.72 2011-11-19T03:06:04Z 166.72 2011-11-19T03:07:44Z 166.72 2011-11-19T03:09:24Z 166.72 2011-11-19T03:11:04Z 166.72 2011-11-19T03:12:44Z 166.96 2011-11-19T03:14:24Z 166.96 2011-11-19T03:16:04Z 166.96 2011-11-19T03:17:44Z 166.96 2011-11-19T03:19:24Z 166.96 2011-11-19T03:21:04Z 166.53 2011-11-19T03:22:44Z 166.53 2011-11-19T03:24:24Z 166.53 2011-11-19T03:26:04Z 166.53 2011-11-19T03:27:44Z 166.22 2011-11-19T03:29:24Z 166.22 2011-11-19T03:31:04Z 166.22 2011-11-19T03:32:44Z 166.22 2011-11-19T03:34:24Z 166.22 2011-11-19T03:36:04Z 166.22 2011-11-19T03:37:44Z 166.22 2011-11-19T03:39:24Z 166.22 2011-11-19T03:41:04Z 166.22 2011-11-19T03:42:44Z 166.22 2011-11-19T03:44:24Z 166.22 2011-11-19T03:46:04Z 165.97 2011-11-19T03:47:44Z 165.97 2011-11-19T03:49:24Z 165.97 2011-11-19T03:51:04Z 165.97 2011-11-19T03:52:44Z 165.97 2011-11-19T03:54:24Z 165.97 2011-11-19T03:56:04Z 165.97 2011-11-19T03:57:44Z 165.97 2011-11-19T03:59:24Z 165.97 2011-11-19T04:01:04Z 165.97 2011-11-19T04:02:44Z 165.87 2011-11-19T04:04:24Z 165.87 2011-11-19T04:06:04Z 165.87 2011-11-19T04:07:44Z 165.87 2011-11-19T04:09:24Z 165.87 2011-11-19T04:11:04Z 166.49 2011-11-19T04:12:44Z 166.49 2011-11-19T04:14:24Z 166.49 2011-11-19T04:16:04Z 167.25 2011-11-19T04:17:44Z 167.25 2011-11-19T04:19:24Z 167.25 2011-11-19T04:21:04Z 167.25 2011-11-19T04:22:44Z 166.69 2011-11-19T04:24:24Z 166.69 2011-11-19T04:26:04Z 166.69 2011-11-19T04:27:44Z 166.69 2011-11-19T04:29:24Z 166.69 2011-11-19T04:31:04Z 166.69 2011-11-19T04:32:44Z 165.65 2011-11-19T04:34:24Z 165.65 2011-11-19T04:36:04Z 165.65 2011-11-19T04:37:44Z 165.65 2011-11-19T04:39:24Z 165.65 2011-11-19T04:41:04Z 165.41 2011-11-19T04:42:44Z 165.41 2011-11-19T04:44:24Z 165.41 2011-11-19T04:46:04Z 165.41 2011-11-19T04:47:44Z 165.41 2011-11-19T04:49:24Z 165.59 2011-11-19T04:51:04Z 165.59 2011-11-19T04:52:44Z 165.59 2011-11-19T04:54:24Z 165.59 2011-11-19T04:56:04Z 165.59 2011-11-19T04:57:44Z 165.59 2011-11-19T04:59:24Z 165.88 2011-11-19T05:01:04Z 165.88 2011-11-19T05:02:44Z 165.88 2011-11-19T05:04:24Z 165.88 2011-11-19T05:06:04Z 165.88 2011-11-19T05:07:44Z 165.88 2011-11-19T05:09:24Z 166.34 2011-11-19T05:11:04Z 166.34 2011-11-19T05:12:44Z 166.34 2011-11-19T05:14:24Z 166.34 2011-11-19T05:16:04Z 166.34 2011-11-19T05:17:44Z 165.37 2011-11-19T05:19:24Z 165.37 2011-11-19T05:21:04Z 165.37 2011-11-19T05:22:44Z 165.37 2011-11-19T05:24:24Z 165.37 2011-11-19T05:26:04Z 165.37 2011-11-19T05:27:44Z 165.37 2011-11-19T05:29:24Z 166.36 2011-11-19T05:31:04Z 166.36 2011-11-19T05:32:44Z 166.36 2011-11-19T05:34:24Z 166.36 2011-11-19T05:36:04Z 166.36 2011-11-19T05:37:44Z 166.36 2011-11-19T05:39:24Z 166.36 2011-11-19T05:41:04Z 167.95 2011-11-19T05:42:44Z 167.95 2011-11-19T05:44:24Z 167.95 2011-11-19T05:46:04Z 167.95 2011-11-19T05:47:44Z 167.95 2011-11-19T05:49:24Z 167.95 2011-11-19T05:51:04Z 167.95 2011-11-19T05:52:44Z 167.95 2011-11-19T05:54:24Z 167.95 2011-11-19T05:56:04Z 167.95 2011-11-19T05:57:44Z 167.95 2011-11-19T05:59:24Z 170.43 2011-11-19T06:01:04Z 170.43 2011-11-19T06:02:44Z 170.43 2011-11-19T06:04:24Z 169.16 2011-11-19T06:06:04Z 169.16 2011-11-19T06:07:44Z 169.16 2011-11-19T06:09:24Z 169.16 2011-11-19T06:11:04Z 169.16 2011-11-19T06:12:44Z 169.16 2011-11-19T06:14:24Z 169.16 2011-11-19T06:16:04Z 169.16 2011-11-19T06:17:44Z 169.16 2011-11-19T06:19:24Z 169.16 2011-11-19T06:21:04Z 173.76 2011-11-19T06:22:44Z 173.76 2011-11-19T06:24:24Z 172.23 2011-11-19T06:26:04Z 172.23 2011-11-19T06:27:44Z 172.23 2011-11-19T06:29:24Z 172.23 2011-11-19T06:31:04Z 172.23 2011-11-19T06:32:44Z 172.23 2011-11-19T06:34:24Z 172.23 2011-11-19T06:36:04Z 172.23 2011-11-19T06:37:44Z 172.23 2011-11-19T06:39:24Z 171.24 2011-11-19T06:41:04Z 175.34 2011-11-19T06:42:44Z 175.34 2011-11-19T06:44:24Z 175.34 2011-11-19T06:46:04Z 175.34 2011-11-19T06:47:44Z 175.34 2011-11-19T06:49:24Z 175.34 2011-11-19T06:51:04Z 174.08 2011-11-19T06:52:44Z 174.08 2011-11-19T06:54:24Z 174.08 2011-11-19T06:56:04Z 174.08 2011-11-19T06:57:44Z 174.08 2011-11-19T06:59:24Z 174.08 2011-11-19T07:01:04Z 174.08 2011-11-19T07:02:44Z 174.08 2011-11-19T07:04:24Z 173.17 2011-11-19T07:06:04Z 173.17 2011-11-19T07:07:44Z 173.17 2011-11-19T07:09:24Z 173.17 2011-11-19T07:11:04Z 173.17 2011-11-19T07:12:44Z 173.17 2011-11-19T07:14:24Z 173.17 2011-11-19T07:16:04Z 173.24 2011-11-19T07:17:44Z 173.24 2011-11-19T07:19:24Z 173.24 2011-11-19T07:21:04Z 173.24 2011-11-19T07:22:44Z 173.24 2011-11-19T07:24:24Z 174.21 2011-11-19T07:26:04Z 174.21 2011-11-19T07:27:44Z 174.21 2011-11-19T07:29:24Z 174.21 2011-11-19T07:31:04Z 174.21 2011-11-19T07:32:44Z 174.21 2011-11-19T07:34:24Z 174.21 2011-11-19T07:36:04Z 171.98 2011-11-19T07:37:44Z 171.98 2011-11-19T07:39:24Z 171.98 2011-11-19T07:41:04Z 171.98 2011-11-19T07:42:44Z 171.98 2011-11-19T07:44:24Z 171.98 2011-11-19T07:46:04Z 171.98 2011-11-19T07:47:44Z 171.98 2011-11-19T07:49:24Z 171.98 2011-11-19T07:51:04Z 169.86 2011-11-19T07:52:44Z 169.86 2011-11-19T07:54:24Z 169.86 2011-11-19T10:06:04Z 169.86 2011-11-19T10:07:44Z 169.86 2011-11-19T10:09:24Z 169.86 2011-11-19T10:11:04Z 169.86 2011-11-19T10:12:44Z 169.86 2011-11-19T10:14:24Z 168.52 2011-11-19T10:16:04Z 168.52 2011-11-19T10:39:24Z 168.52 2011-11-19T10:41:04Z 167.96 2011-11-19T11:17:44Z 167.96 2011-11-19T11:19:24Z 167.96 2011-11-19T11:21:04Z 167.96 2011-11-19T11:22:44Z 167.96 2011-11-19T11:24:24Z 167.92 2011-11-19T11:26:04Z 166.81 2011-11-19T11:27:44Z 166.81 2011-11-19T11:29:24Z 166.81 2011-11-19T11:31:04Z 166.79 2011-11-19T11:32:44Z 166.79 2011-11-19T11:34:24Z 165.99 2011-11-19T11:36:04Z 165.16 2011-11-19T11:37:44Z 165.16 2011-11-19T11:39:24Z 165.16 2011-11-19T11:41:04Z 165.03 2011-11-19T11:42:44Z 163.94 2011-11-19T11:44:24Z 163.94 2011-11-19T11:46:04Z 163.94 2011-11-19T11:47:44Z 162.91 2011-11-19T11:49:24Z 161.74 2011-11-19T11:51:04Z 161.74 2011-11-19T11:52:44Z 161.74 2011-11-19T11:54:24Z 161.84 2011-11-19T11:56:04Z 161.84 2011-11-19T11:57:44Z 161.84 2011-11-19T11:59:24Z 162.06 2011-11-19T12:01:04Z 162.06 2011-11-19T12:02:44Z 162.06 2011-11-19T12:27:44Z 162.06 2011-11-19T12:29:24Z 162.06 2011-11-19T12:31:04Z 162.06 2011-11-19T12:32:44Z 162.06 2011-11-19T12:34:24Z 162.06 2011-11-19T12:44:24Z 162.06 2011-11-19T12:46:04Z 162.06 2011-11-19T12:47:44Z 162.06 2011-11-19T12:49:24Z 162.06 2011-11-19T12:51:04Z 162.06 2011-11-19T12:52:44Z 162.06 2011-11-19T12:54:24Z 161.05 2011-11-19T12:56:04Z 161.05 2011-11-19T12:57:44Z 161.05 2011-11-19T12:59:24Z 161.05 2011-11-19T13:01:04Z 161.05 2011-11-19T13:02:44Z 161.05 2011-11-19T13:04:24Z 161.05 2011-11-19T13:06:04Z 161.05 2011-11-19T13:07:44Z 161.05 2011-11-19T13:09:24Z 161.39 2011-11-19T13:11:04Z 161.39 2011-11-19T13:12:44Z 161.39 2011-11-19T13:14:24Z 160.88 2011-11-19T13:44:24Z 160.88 2011-11-19T13:46:04Z 160.66 2011-11-19T13:47:44Z 160.66 2011-11-19T13:49:24Z 160.66 2011-11-19T13:51:04Z 160.66 2011-11-19T13:52:44Z 160.66 2011-11-19T13:54:24Z 160.66 2011-11-19T13:56:04Z 160.92 2011-11-19T13:57:44Z 160.92 2011-11-19T13:59:24Z 160.92 2011-11-19T14:01:04Z 160.92 2011-11-19T14:02:44Z 160.92 2011-11-19T14:04:24Z 161.44 2011-11-19T14:06:04Z 159.96 2011-11-19T14:07:44Z 159.96 2011-11-19T14:09:24Z 159.96 2011-11-19T14:11:04Z 160.52 2011-11-19T14:12:44Z 160.52 2011-11-19T14:14:24Z 160.52 2011-11-19T14:16:04Z 160.52 2011-11-19T14:17:44Z 160.36 2011-11-19T14:19:24Z 160.36 2011-11-19T14:21:04Z 160.36 2011-11-19T14:22:44Z 160.36 2011-11-19T14:24:24Z 159.88 2011-11-19T14:26:04Z 159.88 2011-11-19T14:27:44Z 159.88 2011-11-19T14:29:24Z 159.02 2011-11-19T14:31:04Z 159.02 2011-11-19T14:32:44Z 159.02 2011-11-19T14:34:24Z 159.02 2011-11-19T14:36:04Z 159.02 2011-11-19T14:37:44Z 158.39 2011-11-19T14:39:24Z 158.81 2011-11-19T14:41:04Z 158.39 2011-11-19T14:42:44Z 158.39 2011-11-19T14:44:24Z 158.39 2011-11-19T15:19:24Z 158.39 2011-11-19T15:21:04Z 158.39 2011-11-19T15:22:44Z 158.13 2011-11-19T15:41:04Z 158.13 2011-11-19T15:42:44Z 158.13 2011-11-19T15:44:24Z 158.13 2011-11-19T15:46:04Z 158.13 2011-11-19T15:47:44Z 158.13 2011-11-19T15:49:24Z 158.13 2011-11-19T15:51:04Z 159.10 2011-11-19T15:52:44Z 159.10 2011-11-19T15:54:24Z 159.10 2011-11-19T15:56:04Z 159.10 2011-11-19T15:57:44Z 159.10 2011-11-19T15:59:24Z 159.92 2011-11-19T16:01:04Z 159.92 2011-11-19T16:02:44Z 159.92 2011-11-19T16:04:24Z 159.92 2011-11-19T16:32:44Z 159.92 2011-11-19T16:34:24Z 159.92 2011-11-19T16:36:04Z 159.99 2011-11-19T16:37:44Z 159.99 2011-11-19T16:39:24Z 159.99 2011-11-19T17:02:44Z 159.99 2011-11-19T17:04:24Z 159.99 2011-11-19T17:06:04Z 159.99 2011-11-19T17:07:44Z 159.99 2011-11-19T17:09:24Z 159.99 2011-11-19T17:11:04Z 159.99 2011-11-19T17:12:44Z 158.50 2011-11-19T17:14:24Z 158.50 2011-11-19T17:16:04Z 158.50 2011-11-19T17:17:44Z 158.50 2011-11-19T17:19:24Z 159.71 2011-11-19T17:21:04Z 159.71 2011-11-19T17:22:44Z 159.71 2011-11-19T18:09:24Z 159.71 2011-11-19T18:11:04Z 159.71 2011-11-19T18:12:44Z 157.25 2011-11-19T18:14:24Z 157.25 2011-11-19T18:16:04Z 157.25 2011-11-19T18:34:24Z 157.25 2011-11-19T18:36:04Z 157.25 2011-11-19T18:37:44Z 157.25 2011-11-19T18:39:24Z 157.25 2011-11-19T18:41:04Z 157.25 2011-11-19T18:42:44Z 157.25 2011-11-19T18:44:24Z 158.38 2011-11-19T18:46:04Z 158.38 2011-11-19T18:47:44Z 158.38 2011-11-19T18:49:24Z 158.38 2011-11-19T18:51:04Z 158.38 2011-11-19T18:52:44Z 158.38 2011-11-19T18:54:24Z 158.38 2011-11-19T18:56:04Z 158.38 2011-11-19T18:57:44Z 158.38 2011-11-19T18:59:24Z 159.05 2011-11-19T19:01:04Z 159.05 2011-11-19T19:02:44Z 159.05 2011-11-19T19:04:24Z 159.05 2011-11-19T19:06:04Z 159.05 2011-11-19T19:07:44Z 156.75 2011-11-19T19:09:24Z 156.75 2011-11-19T19:11:04Z 156.75 2011-11-19T19:12:44Z 156.75 2011-11-19T19:14:24Z 158.13 2011-11-19T19:16:04Z 158.13 2011-11-19T19:17:44Z 158.13 2011-11-19T19:19:24Z 158.13 2011-11-19T19:21:04Z 158.13 2011-11-19T19:22:44Z 157.05 2011-11-19T19:24:24Z 157.05 2011-11-19T19:26:04Z 157.05 2011-11-19T19:27:44Z 157.05 2011-11-19T19:29:24Z 157.05 2011-11-19T19:31:04Z 157.05 2011-11-19T19:32:44Z 157.05 2011-11-19T19:34:24Z 157.05 2011-11-19T19:36:04Z 157.05 2011-11-19T19:37:44Z 157.05 2011-11-19T19:39:24Z 157.05 2011-11-19T19:41:04Z 157.05 2011-11-19T19:42:44Z 157.05 2011-11-19T19:44:24Z 156.81 2011-11-19T19:46:04Z 156.81 2011-11-19T19:47:44Z 156.81 2011-11-19T19:49:24Z 156.81 2011-11-19T19:51:04Z 156.81 2011-11-19T19:52:44Z 156.81 2011-11-19T19:54:24Z 156.81 2011-11-19T19:56:04Z 157.89 2011-11-19T19:57:44Z 157.89 2011-11-19T19:59:24Z 157.89 2011-11-19T20:01:04Z 157.89 2011-11-19T20:02:44Z 157.89 2011-11-19T20:04:24Z 157.89 2011-11-19T20:06:04Z 157.89 2011-11-19T20:07:44Z 157.89 2011-11-19T20:09:24Z 157.89 2011-11-19T20:11:04Z 159.75 2011-11-19T20:12:44Z 159.75 2011-11-19T20:14:24Z 159.75 2011-11-19T20:16:04Z 159.75 2011-11-19T20:17:44Z 159.75 2011-11-19T20:19:24Z 159.75 2011-11-19T20:21:04Z 159.75 2011-11-19T20:22:44Z 159.75 2011-11-19T20:24:24Z 159.75 2011-11-19T20:26:04Z 159.75 2011-11-19T20:27:44Z 159.75 2011-11-19T20:29:24Z 159.75 2011-11-19T20:31:04Z 159.75 2011-11-19T20:32:44Z 156.03 2011-11-19T20:34:24Z 156.03 2011-11-19T20:36:04Z 157.25 2011-11-19T20:37:44Z 157.25 2011-11-19T20:39:24Z 157.25 2011-11-19T20:41:04Z 157.25 2011-11-19T20:42:44Z 157.25 2011-11-19T20:44:24Z 157.25 2011-11-19T20:46:04Z 157.25 2011-11-19T20:47:44Z 157.25 2011-11-19T20:49:24Z 157.25 2011-11-19T20:51:04Z 157.25 2011-11-19T20:52:44Z 157.25 2011-11-19T20:54:24Z 159.38 2011-11-19T20:56:04Z 159.38 2011-11-19T20:57:44Z 159.38 2011-11-19T20:59:24Z 159.38 2011-11-19T21:01:04Z 159.38 2011-11-19T21:02:44Z 159.38 2011-11-19T21:04:24Z 159.38 2011-11-19T21:06:04Z 159.38 2011-11-19T21:07:44Z 159.38 2011-11-19T21:09:24Z 161.57 2011-11-19T21:11:04Z 161.57 2011-11-19T21:12:44Z 161.57 2011-11-19T21:14:24Z 161.57 2011-11-19T21:16:04Z 161.57 2011-11-19T21:17:44Z 161.57 2011-11-19T21:19:24Z 161.57 2011-11-19T21:21:04Z 161.57 2011-11-19T21:22:44Z 156.61 2011-11-19T21:24:24Z 156.61 2011-11-19T21:26:04Z 156.61 2011-11-19T21:27:44Z 156.61 2011-11-19T21:29:24Z 156.61 2011-11-19T21:31:04Z 156.61 2011-11-19T21:32:44Z 157.49 2011-11-19T21:34:24Z 157.49 2011-11-19T21:36:04Z 157.49 2011-11-19T21:37:44Z 157.49 2011-11-19T21:39:24Z 157.49 2011-11-19T21:41:04Z 157.49 2011-11-19T21:42:44Z 157.49 2011-11-19T21:44:24Z 157.49 2011-11-19T21:46:04Z 157.49 2011-11-19T21:47:44Z 157.66 2011-11-19T21:49:24Z 157.66 2011-11-19T21:51:04Z 157.66 2011-11-19T21:52:44Z 157.66 2011-11-19T21:54:24Z 157.66 2011-11-19T21:56:04Z 157.66 2011-11-19T21:57:44Z 157.66 2011-11-19T21:59:24Z 157.10 2011-11-19T22:01:04Z 157.10 2011-11-19T22:02:44Z 157.10 2011-11-19T22:04:24Z 157.10 2011-11-19T22:06:04Z 161.98 2011-11-19T22:07:44Z 161.98 2011-11-19T22:09:24Z 161.98 2011-11-19T22:11:04Z 161.98 2011-11-19T22:12:44Z 159.72 2011-11-19T22:14:24Z 159.72 2011-11-19T22:16:04Z 159.72 2011-11-19T22:17:44Z 159.72 2011-11-19T22:19:24Z 159.72 2011-11-19T22:21:04Z 159.72 2011-11-19T22:22:44Z 159.72 2011-11-19T22:24:24Z 164.03 2011-11-19T22:26:04Z 160.05 2011-11-19T22:27:44Z 160.05 2011-11-19T22:29:24Z 160.05 2011-11-19T22:31:04Z 160.05 2011-11-19T22:32:44Z 160.05 2011-11-19T22:34:24Z 160.05 2011-11-19T22:36:04Z 160.05 2011-11-19T22:37:44Z 160.05 2011-11-19T22:39:24Z 160.05 2011-11-19T22:41:04Z 160.05 2011-11-19T22:42:44Z 153.60 2011-11-19T22:44:24Z 153.60 2011-11-19T22:46:04Z 153.60 2011-11-19T22:47:44Z 153.60 2011-11-19T22:49:24Z 153.60 2011-11-19T22:51:04Z 153.60 2011-11-19T22:52:44Z 153.60 2011-11-19T22:54:24Z 153.60 2011-11-19T22:56:04Z 153.60 2011-11-19T22:57:44Z 157.89 2011-11-19T22:59:24Z 157.89 2011-11-19T23:01:04Z 157.89 2011-11-19T23:02:44Z 157.89 2011-11-19T23:04:24Z 157.89 2011-11-19T23:06:04Z 153.14 2011-11-19T23:07:44Z 153.14 2011-11-19T23:09:24Z 153.14 2011-11-19T23:11:04Z 153.14 2011-11-19T23:12:44Z 153.14 2011-11-19T23:14:24Z 153.14 2011-11-19T23:16:04Z 153.14 2011-11-19T23:17:44Z 153.14 2011-11-19T23:19:24Z 156.38 2011-11-19T23:21:04Z 156.38 2011-11-19T23:22:44Z 156.38 2011-11-19T23:24:24Z 150.53 2011-11-19T23:26:04Z 150.53 2011-11-19T23:27:44Z 150.53 2011-11-19T23:29:24Z 150.53 2011-11-19T23:31:04Z 150.53 2011-11-19T23:32:44Z 150.53 2011-11-19T23:34:24Z 150.53 2011-11-19T23:36:04Z 150.53 2011-11-19T23:37:44Z 150.53 2011-11-19T23:39:24Z 150.53 2011-11-19T23:41:04Z 150.53 2011-11-19T23:42:44Z 150.53 2011-11-20T00:16:04Z 150.53 2011-11-20T00:17:44Z 149.35 2011-11-20T00:19:24Z 149.35 2011-11-20T00:21:04Z 149.35 2011-11-20T00:22:44Z 149.35 2011-11-20T00:24:24Z 149.35 2011-11-20T00:26:04Z 151.30 2011-11-20T00:27:44Z 151.30 2011-11-20T00:29:24Z 151.30 2011-11-20T00:31:04Z 151.30 2011-11-20T00:32:44Z 151.30 2011-11-20T00:34:24Z 151.30 2011-11-20T00:36:04Z 151.30 2011-11-20T00:37:44Z 149.32 2011-11-20T00:39:24Z 149.32 2011-11-20T00:41:04Z 149.32 2011-11-20T00:42:44Z 149.32 2011-11-20T00:44:24Z 149.32 2011-11-20T00:46:04Z 149.32 2011-11-20T00:47:44Z 149.32 2011-11-20T00:49:24Z 149.32 2011-11-20T00:51:04Z 152.50 2011-11-20T00:52:44Z 152.50 2011-11-20T01:59:24Z 152.50 2011-11-20T02:01:04Z 150.72 2011-11-20T02:02:44Z 154.42 2011-11-20T06:01:04Z 154.42 2011-11-20T06:02:44Z 154.42 2011-11-20T06:04:24Z 154.42 2011-11-20T06:06:04Z 154.42 2011-11-20T06:07:44Z 154.42 2011-11-20T06:09:24Z 154.42 2011-11-20T06:11:04Z 154.42 2011-11-20T06:12:44Z 154.42 2011-11-20T06:14:24Z 154.42 2011-11-20T06:16:04Z 152.11 2011-11-20T06:17:44Z 152.11 2011-11-20T06:19:24Z 152.11 2011-11-20T06:21:04Z 152.11 2011-11-20T06:22:44Z 152.11 2011-11-20T06:24:24Z 152.11 2011-11-20T06:26:04Z 152.11 2011-11-20T06:27:44Z 150.41 2011-11-20T06:29:24Z 150.41 2011-11-20T06:31:04Z 150.41 2011-11-20T06:32:44Z 150.41 2011-11-20T06:34:24Z 150.41 2011-11-20T06:36:04Z 149.39 2011-11-20T06:37:44Z 149.39 2011-11-20T06:39:24Z 149.39 2011-11-20T06:41:04Z 149.39 2011-11-20T06:42:44Z 149.39 2011-11-20T06:44:24Z 148.46 2011-11-20T06:46:04Z 148.46 2011-11-20T06:47:44Z 148.46 2011-11-20T06:49:24Z 148.46 2011-11-20T06:51:04Z 151.00 2011-11-20T06:52:44Z 151.00 2011-11-20T06:54:24Z 149.63 2011-11-20T06:56:04Z 149.63 2011-11-20T06:57:44Z 149.63 2011-11-20T06:59:24Z 149.63 2011-11-20T07:01:04Z 149.63 2011-11-20T07:02:44Z 149.63 2011-11-20T07:04:24Z 149.63 2011-11-20T07:06:04Z 149.63 2011-11-20T07:07:44Z 148.91 2011-11-20T08:14:24Z 148.91 2011-11-20T08:16:04Z 148.91 2011-11-20T08:17:44Z 148.91 2011-11-20T08:19:24Z 148.91 2011-11-20T08:21:04Z 148.91 2011-11-20T08:22:44Z 148.91 2011-11-20T08:24:24Z 152.87 2011-11-20T09:34:24Z 151.42 2011-11-20T09:36:04Z 151.42 2011-11-20T09:37:44Z 151.42 2011-11-20T09:39:24Z 151.42 2011-11-20T09:41:04Z 151.42 2011-11-20T14:12:44Z 151.42 2011-11-20T14:14:24Z 151.42 2011-11-20T14:16:04Z 151.42 2011-11-20T14:17:44Z 151.42 2011-11-20T14:19:24Z 151.42 2011-11-20T14:21:04Z 150.14 2011-11-20T14:22:44Z 154.42 2011-11-20T14:24:24Z 154.42 2011-11-20T14:26:04Z 154.42 2011-11-20T14:27:44Z 154.42 2011-11-20T14:29:24Z 154.42 2011-11-20T14:31:04Z 154.42 2011-11-20T14:32:44Z 158.17 2011-11-21T00:32:44Z 158.17 2011-11-21T00:34:24Z 158.17 2011-11-21T00:36:04Z 159.94 2011-11-21T00:37:44Z 159.94 2011-11-21T00:39:24Z 159.94 2011-11-21T00:41:04Z 159.94 2011-11-21T00:42:44Z 159.94 2011-11-21T00:44:24Z 159.94 2011-11-21T00:46:04Z 159.94 2011-11-21T00:47:44Z 158.56 2011-11-21T00:49:24Z 158.56 2011-11-21T00:51:04Z 158.56 2011-11-21T00:52:44Z 158.56 2011-11-21T00:54:24Z 158.56 2011-11-21T00:56:04Z 158.56 2011-11-21T00:57:44Z 158.56 2011-11-21T00:59:24Z 158.56 2011-11-21T01:01:04Z 158.56 2011-11-21T01:02:44Z 157.33 2011-11-21T01:04:24Z 157.33 2011-11-21T01:06:04Z 157.33 2011-11-21T01:07:44Z 157.33 2011-11-21T01:09:24Z 157.33 2011-11-21T01:11:04Z 160.25 2011-11-21T01:12:44Z 160.25 2011-11-21T01:14:24Z 160.25 2011-11-21T01:16:04Z 160.25 2011-11-21T01:17:44Z 160.25 2011-11-21T01:19:24Z 157.97 2011-11-21T01:21:04Z 157.97 2011-11-21T01:22:44Z 157.97 2011-11-21T01:24:24Z 157.97 2011-11-21T01:26:04Z 157.97 2011-11-21T01:27:44Z 160.31 2011-11-21T01:29:24Z 160.31 2011-11-21T01:31:04Z 160.31 2011-11-21T01:32:44Z 160.31 2011-11-21T01:34:24Z 160.31 2011-11-21T01:36:04Z 160.31 2011-11-21T01:37:44Z 160.31 2011-11-21T01:39:24Z 162.42 2011-11-21T01:41:04Z 162.42 2011-11-21T01:42:44Z 157.63 2011-11-21T01:44:24Z 157.63 2011-11-21T01:46:04Z 157.63 2011-11-21T01:47:44Z 157.63 2011-11-21T01:49:24Z 157.63 2011-11-21T01:51:04Z 157.63 2011-11-21T01:52:44Z 159.89 2011-11-21T01:54:24Z 159.89 2011-11-21T01:56:04Z 159.89 2011-11-21T01:57:44Z 159.89 2011-11-21T01:59:24Z 159.89 2011-11-21T02:01:04Z 159.89 2011-11-21T02:02:44Z 159.89 2011-11-21T02:04:24Z 154.74 2011-11-21T02:06:04Z 154.74 2011-11-21T02:07:44Z 154.74 2011-11-21T02:09:24Z 154.74 2011-11-21T02:11:04Z 154.74 2011-11-21T02:12:44Z 157.36 2011-11-21T02:14:24Z 157.36 2011-11-21T02:16:04Z 157.36 2011-11-21T02:17:44Z 157.36 2011-11-21T02:19:24Z 157.36 2011-11-21T02:21:04Z 157.36 2011-11-21T02:22:44Z 152.74 2011-11-21T02:24:24Z 152.74 2011-11-21T02:26:04Z 152.74 2011-11-21T02:27:44Z 152.74 2011-11-21T02:29:24Z 152.74 2011-11-21T02:31:04Z 152.74 2011-11-21T02:32:44Z 152.74 2011-11-21T02:34:24Z 152.74 2011-11-21T02:36:04Z 155.77 2011-11-21T02:37:44Z 155.77 2011-11-21T02:39:24Z 155.77 2011-11-21T02:41:04Z 155.77 2011-11-21T02:42:44Z 152.03 2011-11-21T02:44:24Z 152.03 2011-11-21T02:46:04Z 152.03 2011-11-21T02:47:44Z 152.03 2011-11-21T02:49:24Z 152.03 2011-11-21T02:51:04Z 152.03 2011-11-21T02:52:44Z 152.03 2011-11-21T02:54:24Z 152.03 2011-11-21T02:56:04Z 155.13 2011-11-21T02:57:44Z 155.13 2011-11-21T02:59:24Z 155.13 2011-11-21T03:01:04Z 155.13 2011-11-21T03:02:44Z 152.16 2011-11-21T03:04:24Z 152.16 2011-11-21T03:06:04Z 152.16 2011-11-21T03:07:44Z 152.16 2011-11-21T03:09:24Z 152.16 2011-11-21T03:11:04Z 152.16 2011-11-21T03:12:44Z 152.16 2011-11-21T03:14:24Z 152.16 2011-11-21T03:16:04Z 152.16 2011-11-21T03:17:44Z 152.89 2011-11-21T03:19:24Z 152.89 2011-11-21T03:21:04Z 152.89 2011-11-21T03:22:44Z 152.89 2011-11-21T03:24:24Z 152.89 2011-11-21T03:26:04Z 152.89 2011-11-21T03:27:44Z 152.89 2011-11-21T03:29:24Z 152.89 2011-11-21T03:31:04Z 150.48 2011-11-21T03:32:44Z 150.48 2011-11-21T03:34:24Z 150.48 2011-11-21T03:36:04Z 150.48 2011-11-21T03:37:44Z 150.48 2011-11-21T03:39:24Z 153.58 2011-11-21T03:41:04Z 153.58 2011-11-21T03:42:44Z 151.41 2011-11-21T03:44:24Z 151.41 2011-11-21T03:46:04Z 151.41 2011-11-21T03:47:44Z 151.41 2011-11-21T03:49:24Z 151.41 2011-11-21T03:51:04Z 151.41 2011-11-21T03:52:44Z 149.28 2011-11-21T03:54:24Z 149.28 2011-11-21T03:56:04Z 149.28 2011-11-21T03:57:44Z 149.28 2011-11-21T03:59:24Z 149.28 2011-11-21T04:01:04Z 149.28 2011-11-21T04:02:44Z 149.28 2011-11-21T04:04:24Z 149.28 2011-11-21T04:06:04Z 149.28 2011-11-21T04:07:44Z 149.28 2011-11-21T04:09:24Z 149.28 2011-11-21T04:11:04Z 152.25 2011-11-21T04:12:44Z 150.16 2011-11-21T04:14:24Z 150.16 2011-11-21T04:16:04Z 150.16 2011-11-21T04:17:44Z 150.16 2011-11-21T04:19:24Z 150.16 2011-11-21T04:21:04Z 150.16 2011-11-21T04:22:44Z 150.16 2011-11-21T04:24:24Z 150.16 2011-11-21T04:26:04Z 147.99 2011-11-21T04:27:44Z 147.99 2011-11-21T04:29:24Z 147.99 2011-11-21T04:31:04Z 147.99 2011-11-21T04:32:44Z 147.99 2011-11-21T04:34:24Z 147.99 2011-11-21T04:36:04Z 147.99 2011-11-21T04:37:44Z 147.99 2011-11-21T04:39:24Z 147.99 2011-11-21T04:41:04Z 147.99 2011-11-21T04:42:44Z 145.80 2011-11-21T04:44:24Z 145.80 2011-11-21T04:46:04Z 145.80 2011-11-21T04:47:44Z 145.80 2011-11-21T04:49:24Z 145.80 2011-11-21T04:51:04Z 145.80 2011-11-21T04:52:44Z 145.80 2011-11-21T04:54:24Z 145.80 2011-11-21T04:56:04Z 145.80 2011-11-21T04:57:44Z 145.80 2011-11-21T04:59:24Z 143.66 2011-11-21T05:01:04Z 143.66 2011-11-21T05:02:44Z 143.66 2011-11-21T05:04:24Z 143.66 2011-11-21T05:06:04Z 143.66 2011-11-21T05:07:44Z 143.66 2011-11-21T05:09:24Z 143.66 2011-11-21T05:11:04Z 143.66 2011-11-21T05:12:44Z 143.66 2011-11-21T05:14:24Z 143.66 2011-11-21T05:16:04Z 143.66 2011-11-21T05:17:44Z 142.22 2011-11-21T05:19:24Z 142.22 2011-11-21T05:21:04Z 142.22 2011-11-21T05:22:44Z 142.22 2011-11-21T05:24:24Z 142.22 2011-11-21T05:26:04Z 142.22 2011-11-21T05:27:44Z 142.22 2011-11-21T05:29:24Z 142.22 2011-11-21T05:31:04Z 141.08 2011-11-21T05:32:44Z 141.08 2011-11-21T05:34:24Z 141.08 2011-11-21T05:36:04Z 141.08 2011-11-21T05:37:44Z 141.08 2011-11-21T05:39:24Z 141.08 2011-11-21T05:41:04Z 141.08 2011-11-21T05:42:44Z 141.08 2011-11-21T05:44:24Z 141.08 2011-11-21T05:46:04Z 141.08 2011-11-21T05:47:44Z 140.28 2011-11-21T05:49:24Z 140.28 2011-11-21T05:51:04Z 140.28 2011-11-21T05:52:44Z 140.28 2011-11-21T05:54:24Z 140.28 2011-11-21T05:56:04Z 140.28 2011-11-21T05:57:44Z 140.28 2011-11-21T05:59:24Z 140.28 2011-11-21T06:01:04Z 139.74 2011-11-21T06:02:44Z 139.74 2011-11-21T06:04:24Z 139.74 2011-11-21T06:06:04Z 139.74 2011-11-21T06:07:44Z 139.74 2011-11-21T06:09:24Z 139.74 2011-11-21T06:11:04Z 139.33 2011-11-21T06:12:44Z 139.33 2011-11-21T06:14:24Z 141.25 2011-11-21T06:16:04Z 141.25 2011-11-21T06:17:44Z 141.25 2011-11-21T06:19:24Z 139.89 2011-11-21T06:21:04Z 139.89 2011-11-21T06:22:44Z 139.89 2011-11-21T06:24:24Z 139.89 2011-11-21T06:26:04Z 139.02 2011-11-21T06:27:44Z 139.02 2011-11-21T06:29:24Z 139.02 2011-11-21T06:31:04Z 139.02 2011-11-21T06:32:44Z 139.02 2011-11-21T06:34:24Z 139.45 2011-11-21T06:36:04Z 139.08 2011-11-21T06:37:44Z 139.08 2011-11-21T06:39:24Z 139.08 2011-11-21T06:41:04Z 139.08 2011-11-21T06:42:44Z 139.08 2011-11-21T06:44:24Z 139.08 2011-11-21T06:46:04Z 139.00 2011-11-21T06:47:44Z 139.00 2011-11-21T06:49:24Z 139.00 2011-11-21T06:51:04Z 139.00 2011-11-21T06:52:44Z 139.00 2011-11-21T06:54:24Z 139.00 2011-11-21T06:56:04Z 139.00 2011-11-21T06:57:44Z 138.97 2011-11-21T06:59:24Z 138.97 2011-11-21T07:01:04Z 138.97 2011-11-21T07:02:44Z 138.97 2011-11-21T07:04:24Z 138.97 2011-11-21T07:06:04Z 138.97 2011-11-21T07:07:44Z 138.97 2011-11-21T07:09:24Z 138.97 2011-11-21T07:11:04Z 138.80 2011-11-21T07:12:44Z 138.80 2011-11-21T07:14:24Z 138.80 2011-11-21T07:16:04Z 138.80 2011-11-21T07:17:44Z 138.80 2011-11-21T07:19:24Z 138.80 2011-11-21T07:21:04Z 138.70 2011-11-21T07:22:44Z 138.70 2011-11-21T07:24:24Z 138.70 2011-11-21T07:26:04Z 138.70 2011-11-21T07:27:44Z 138.70 2011-11-21T07:29:24Z 138.70 2011-11-21T07:31:04Z 138.64 2011-11-21T07:32:44Z 138.64 2011-11-21T07:34:24Z 138.64 2011-11-21T07:36:04Z 138.64 2011-11-21T07:37:44Z 138.62 2011-11-21T07:39:24Z 138.62 2011-11-21T07:41:04Z 138.62 2011-11-21T07:42:44Z 138.62 2011-11-21T07:44:24Z 138.62 2011-11-21T07:46:04Z 138.02 2011-11-21T07:47:44Z 138.07 2011-11-21T08:41:04Z 138.07 2011-11-21T08:42:44Z 138.07 2011-11-21T08:44:24Z 138.07 2011-11-21T08:46:04Z 138.07 2011-11-21T08:47:44Z 138.07 2011-11-21T08:49:24Z 138.07 2011-11-21T08:51:04Z 138.07 2011-11-21T08:52:44Z 138.33 2011-11-21T08:54:24Z 138.33 2011-11-21T08:56:04Z 138.33 2011-11-21T08:57:44Z 137.58 2011-11-21T08:59:24Z 137.89 2011-11-21T09:01:04Z 137.89 2011-11-21T09:02:44Z 137.89 2011-11-21T09:04:24Z 137.89 2011-11-21T09:06:04Z 137.89 2011-11-21T09:07:44Z 138.61 2011-11-21T09:09:24Z 138.61 2011-11-21T09:11:04Z 138.61 2011-11-21T09:12:44Z 138.61 2011-11-21T09:14:24Z 138.61 2011-11-21T09:16:04Z 138.61 2011-11-21T09:17:44Z 140.28 2011-11-21T09:19:24Z 140.28 2011-11-21T09:21:04Z 138.56 2011-11-21T09:22:44Z 138.56 2011-11-21T09:24:24Z 138.56 2011-11-21T09:26:04Z 138.56 2011-11-21T09:27:44Z 138.56 2011-11-21T09:29:24Z 138.56 2011-11-21T09:31:04Z 141.73 2011-11-21T09:32:44Z 141.73 2011-11-21T09:34:24Z 141.73 2011-11-21T09:36:04Z 141.73 2011-11-21T09:37:44Z 139.00 2011-11-21T09:39:24Z 139.00 2011-11-21T09:41:04Z 139.00 2011-11-21T09:42:44Z 139.00 2011-11-21T09:44:24Z 139.00 2011-11-21T09:46:04Z 139.00 2011-11-21T09:47:44Z 138.96 2011-11-21T09:49:24Z 138.96 2011-11-21T09:51:04Z 138.96 2011-11-21T09:52:44Z 138.96 2011-11-21T09:54:24Z 138.96 2011-11-21T09:56:04Z 138.96 2011-11-21T09:57:44Z 137.42 2011-11-21T09:59:24Z 137.42 2011-11-21T10:01:04Z 138.56 2011-11-21T10:02:44Z 138.56 2011-11-21T10:04:24Z 138.56 2011-11-21T10:06:04Z 138.56 2011-11-21T10:07:44Z 137.67 2011-11-21T10:09:24Z 137.67 2011-11-21T10:11:04Z 137.67 2011-11-21T10:12:44Z 137.67 2011-11-21T10:14:24Z 138.77 2011-11-21T10:16:04Z 138.77 2011-11-21T10:17:44Z 137.53 2011-11-21T10:19:24Z 137.53 2011-11-21T10:21:04Z 137.53 2011-11-21T10:22:44Z 137.53 2011-11-21T10:24:24Z 137.53 2011-11-21T10:26:04Z 137.53 2011-11-21T10:27:44Z 136.53 2011-11-21T10:29:24Z 137.14 2011-11-21T10:31:04Z 137.14 2011-11-21T10:32:44Z 137.14 2011-11-21T10:34:24Z 137.14 2011-11-21T10:36:04Z 137.14 2011-11-21T10:37:44Z 137.14 2011-11-21T10:39:24Z 136.32 2011-11-21T10:41:04Z 136.32 2011-11-21T10:52:44Z 136.32 2011-11-21T10:54:24Z 136.32 2011-11-21T10:56:04Z 136.32 2011-11-21T10:57:44Z 136.32 2011-11-21T10:59:24Z 136.32 2011-11-21T11:01:04Z 136.32 2011-11-21T11:02:44Z 136.32 2011-11-21T11:04:24Z 136.32 2011-11-21T11:06:04Z 136.32 2011-11-21T11:07:44Z 136.32 2011-11-21T11:09:24Z 136.32 2011-11-21T11:11:04Z 136.88 2011-11-21T11:12:44Z 136.88 2011-11-21T11:14:24Z 136.88 2011-11-21T11:16:04Z 136.88 2011-11-21T11:17:44Z 136.88 2011-11-21T11:19:24Z 136.88 2011-11-21T11:21:04Z 136.88 2011-11-21T11:22:44Z 137.38 2011-11-21T11:24:24Z 137.38 2011-11-21T11:26:04Z 137.38 2011-11-21T11:27:44Z 137.38 2011-11-21T11:29:24Z 137.38 2011-11-21T11:31:04Z 137.38 2011-11-21T11:32:44Z 136.17 2011-11-21T11:34:24Z 136.17 2011-11-21T11:36:04Z 136.17 2011-11-21T11:37:44Z 136.17 2011-11-21T11:39:24Z 136.17 2011-11-21T11:41:04Z 136.17 2011-11-21T11:42:44Z 136.17 2011-11-21T11:44:24Z 136.30 2011-11-21T11:46:04Z 136.30 2011-11-21T11:47:44Z 136.30 2011-11-21T11:49:24Z 136.30 2011-11-21T11:51:04Z 136.30 2011-11-21T11:52:44Z 136.30 2011-11-21T11:54:24Z 136.30 2011-11-21T11:56:04Z 136.44 2011-11-21T11:57:44Z 136.44 2011-11-21T11:59:24Z 136.44 2011-11-21T12:01:04Z 136.44 2011-11-21T12:02:44Z 135.36 2011-11-21T12:04:24Z 135.36 2011-11-21T12:06:04Z 135.35 2011-11-21T12:07:44Z 135.35 2011-11-21T12:09:24Z 135.35 2011-11-21T12:11:04Z 135.35 2011-11-21T12:12:44Z 135.35 2011-11-21T12:14:24Z 135.35 2011-11-21T12:16:04Z 135.19 2011-11-21T12:17:44Z 135.19 2011-11-21T12:19:24Z 135.19 2011-11-21T12:21:04Z 135.19 2011-11-21T12:22:44Z 135.19 2011-11-21T12:24:24Z 135.19 2011-11-21T12:26:04Z 135.19 2011-11-21T12:27:44Z 135.06 2011-11-21T12:29:24Z 135.06 2011-11-21T12:31:04Z 135.06 2011-11-21T12:32:44Z 135.06 2011-11-21T12:34:24Z 135.06 2011-11-21T12:36:04Z 134.99 2011-11-21T12:37:44Z 134.99 2011-11-21T12:39:24Z 134.99 2011-11-21T12:41:04Z 134.99 2011-11-21T12:42:44Z 134.99 2011-11-21T12:44:24Z 134.99 2011-11-21T12:46:04Z 134.99 2011-11-21T12:47:44Z 134.94 2011-11-21T12:49:24Z 134.94 2011-11-21T12:51:04Z 134.94 2011-11-21T12:52:44Z 134.94 2011-11-21T12:54:24Z 134.94 2011-11-21T12:56:04Z 134.94 2011-11-21T12:57:44Z 134.94 2011-11-21T12:59:24Z 134.94 2011-11-21T13:01:04Z 135.42 2011-11-21T13:02:44Z 135.42 2011-11-21T13:04:24Z 135.28 2011-11-21T13:06:04Z 135.28 2011-11-21T13:07:44Z 135.28 2011-11-21T13:09:24Z 135.28 2011-11-21T13:11:04Z 135.28 2011-11-21T13:12:44Z 135.28 2011-11-21T13:14:24Z 135.28 2011-11-21T13:16:04Z 135.28 2011-11-21T13:17:44Z 135.28 2011-11-21T13:19:24Z 135.28 2011-11-21T13:21:04Z 135.02 2011-11-21T13:22:44Z 135.02 2011-11-21T13:24:24Z 135.02 2011-11-21T13:26:04Z 135.02 2011-11-21T13:27:44Z 135.02 2011-11-21T13:29:24Z 135.02 2011-11-21T13:31:04Z 135.02 2011-11-21T13:32:44Z 135.02 2011-11-21T13:34:24Z 135.02 2011-11-21T13:36:04Z 135.02 2011-11-21T13:59:24Z 135.02 2011-11-21T14:01:04Z 135.02 2011-11-21T14:02:44Z 135.02 2011-11-21T14:04:24Z 134.89 2011-11-21T14:06:04Z 134.89 2011-11-21T14:07:44Z 134.89 2011-11-21T14:09:24Z 134.89 2011-11-21T14:11:04Z 134.89 2011-11-21T14:12:44Z 134.89 2011-11-21T14:14:24Z 134.89 2011-11-21T14:16:04Z 134.87 2011-11-21T14:17:44Z 134.87 2011-11-21T14:19:24Z 134.87 2011-11-21T14:21:04Z 134.87 2011-11-21T14:22:44Z 134.87 2011-11-21T14:24:24Z 134.89 2011-11-21T14:26:04Z 134.89 2011-11-21T14:27:44Z 134.89 2011-11-21T14:29:24Z 134.89 2011-11-21T14:31:04Z 134.89 2011-11-21T14:32:44Z 133.66 2011-11-21T14:34:24Z 133.32 2011-11-21T14:36:04Z 133.32 2011-11-21T14:37:44Z 133.32 2011-11-21T14:39:24Z 133.32 2011-11-21T14:41:04Z 133.11 2011-11-21T14:42:44Z 133.11 2011-11-21T14:44:24Z 133.11 2011-11-21T14:46:04Z 133.11 2011-11-21T14:47:44Z 133.62 2011-11-21T14:49:24Z 133.62 2011-11-21T14:51:04Z 133.62 2011-11-21T14:52:44Z 133.62 2011-11-21T14:54:24Z 134.36 2011-11-21T14:56:04Z 134.36 2011-11-21T14:57:44Z 134.36 2011-11-21T14:59:24Z 134.36 2011-11-21T15:01:04Z 134.36 2011-11-21T15:02:44Z 133.41 2011-11-21T15:04:24Z 133.41 2011-11-21T15:06:04Z 133.41 2011-11-21T15:07:44Z 133.41 2011-11-21T15:09:24Z 133.41 2011-11-21T15:11:04Z 133.41 2011-11-21T15:12:44Z 133.41 2011-11-21T15:14:24Z 133.00 2011-11-21T15:16:04Z 133.00 2011-11-21T15:17:44Z 133.00 2011-11-21T15:19:24Z 134.50 2011-11-21T15:21:04Z 134.50 2011-11-21T15:22:44Z 134.50 2011-11-21T15:24:24Z 133.74 2011-11-21T15:26:04Z 133.74 2011-11-21T15:27:44Z 133.74 2011-11-21T15:29:24Z 133.74 2011-11-21T15:31:04Z 133.74 2011-11-21T15:32:44Z 133.74 2011-11-21T15:34:24Z 133.74 2011-11-21T15:36:04Z 133.49 2011-11-21T15:37:44Z 133.49 2011-11-21T15:39:24Z 133.49 2011-11-21T15:41:04Z 133.49 2011-11-21T15:42:44Z 135.24 2011-11-21T15:44:24Z 134.23 2011-11-21T15:46:04Z 134.23 2011-11-21T15:47:44Z 134.23 2011-11-21T15:49:24Z 133.25 2011-11-21T15:51:04Z 133.25 2011-11-21T15:52:44Z 133.25 2011-11-21T15:54:24Z 133.25 2011-11-21T15:56:04Z 133.25 2011-11-21T16:26:04Z 133.25 2011-11-21T16:27:44Z 133.25 2011-11-21T16:29:24Z 133.25 2011-11-21T16:31:04Z 133.25 2011-11-21T16:32:44Z 133.25 2011-11-21T16:34:24Z 132.41 2011-11-21T16:36:04Z 132.41 2011-11-21T16:37:44Z 132.41 2011-11-21T16:39:24Z 132.41 2011-11-21T16:41:04Z 132.41 2011-11-21T16:42:44Z 132.41 2011-11-21T16:44:24Z 131.64 2011-11-21T16:46:04Z 132.30 2011-11-21T17:39:24Z 132.30 2011-11-21T17:41:04Z 132.30 2011-11-21T17:42:44Z 132.30 2011-11-21T17:44:24Z 132.30 2011-11-21T17:46:04Z 131.83 2011-11-21T17:47:44Z 131.83 2011-11-21T17:49:24Z 131.83 2011-11-21T17:51:04Z 131.83 2011-11-21T17:52:44Z 131.83 2011-11-21T17:54:24Z 131.83 2011-11-21T17:56:04Z 131.83 2011-11-21T17:57:44Z 131.39 2011-11-21T17:59:24Z 131.39 2011-11-21T18:01:04Z 130.52 2011-11-21T18:02:44Z 130.52 2011-11-21T18:04:24Z 130.52 2011-11-21T18:06:04Z 130.94 2011-11-21T18:07:44Z 130.94 2011-11-21T18:09:24Z 130.94 2011-11-21T18:11:04Z 130.94 2011-11-21T18:12:44Z 130.94 2011-11-21T18:14:24Z 130.22 2011-11-21T18:16:04Z 130.22 2011-11-21T18:17:44Z 130.22 2011-11-21T18:19:24Z 131.33 2011-11-21T18:21:04Z 130.05 2011-11-21T18:22:44Z 130.05 2011-11-21T18:24:24Z 130.05 2011-11-21T18:26:04Z 130.05 2011-11-21T18:27:44Z 131.62 2011-11-21T18:29:24Z 130.07 2011-11-21T18:31:04Z 130.07 2011-11-21T18:32:44Z 130.07 2011-11-21T18:34:24Z 130.07 2011-11-21T18:36:04Z 130.07 2011-11-21T18:37:44Z 131.80 2011-11-21T18:39:24Z 130.08 2011-11-21T18:41:04Z 130.08 2011-11-21T18:42:44Z 130.08 2011-11-21T18:44:24Z 130.08 2011-11-21T18:46:04Z 130.08 2011-11-21T18:47:44Z 130.08 2011-11-21T18:49:24Z 132.02 2011-11-21T18:51:04Z 132.02 2011-11-21T18:52:44Z 129.92 2011-11-21T18:54:24Z 129.92 2011-11-21T18:56:04Z 129.92 2011-11-21T18:57:44Z 129.92 2011-11-21T18:59:24Z 129.92 2011-11-21T19:01:04Z 129.92 2011-11-21T19:02:44Z 129.92 2011-11-21T19:04:24Z 132.17 2011-11-21T19:06:04Z 132.17 2011-11-21T19:07:44Z 129.41 2011-11-21T19:09:24Z 129.41 2011-11-21T19:11:04Z 129.41 2011-11-21T19:12:44Z 129.41 2011-11-21T19:14:24Z 129.41 2011-11-21T19:16:04Z 129.41 2011-11-21T19:17:44Z 129.41 2011-11-21T19:19:24Z 129.41 2011-11-21T19:21:04Z 127.71 2011-11-21T19:22:44Z 127.71 2011-11-21T19:24:24Z 128.84 2011-11-21T19:26:04Z 128.84 2011-11-21T19:27:44Z 128.84 2011-11-21T19:29:24Z 128.84 2011-11-21T19:31:04Z 128.84 2011-11-21T19:32:44Z 128.84 2011-11-21T19:34:24Z 128.84 2011-11-21T19:36:04Z 128.84 2011-11-21T19:37:44Z 126.59 2011-11-21T19:39:24Z 126.59 2011-11-21T19:41:04Z 126.59 2011-11-21T19:42:44Z 126.59 2011-11-21T19:44:24Z 126.59 2011-11-21T19:46:04Z 128.19 2011-11-21T19:47:44Z 128.19 2011-11-21T19:49:24Z 128.19 2011-11-21T19:51:04Z 126.52 2011-11-21T19:52:44Z 126.52 2011-11-21T19:54:24Z 126.52 2011-11-21T19:56:04Z 126.52 2011-11-21T19:57:44Z 126.52 2011-11-21T19:59:24Z 126.52 2011-11-21T20:01:04Z 126.52 2011-11-21T20:02:44Z 126.52 2011-11-21T20:04:24Z 126.23 2011-11-21T20:06:04Z 126.23 2011-11-21T20:16:04Z 126.23 2011-11-21T20:17:44Z 126.23 2011-11-21T20:19:24Z 126.23 2011-11-21T20:21:04Z 126.23 2011-11-21T20:22:44Z 126.23 2011-11-21T20:24:24Z 126.23 2011-11-21T20:26:04Z 126.23 2011-11-21T20:27:44Z 126.23 2011-11-21T20:29:24Z 125.41 2011-11-21T20:31:04Z 125.41 2011-11-21T20:32:44Z 126.14 2011-11-21T20:34:24Z 126.14 2011-11-21T20:36:04Z 126.14 2011-11-21T20:37:44Z 126.14 2011-11-21T20:39:24Z 126.14 2011-11-21T20:41:04Z 126.14 2011-11-21T20:42:44Z 126.14 2011-11-21T20:44:24Z 125.04 2011-11-21T20:46:04Z 125.04 2011-11-21T20:47:44Z 125.04 2011-11-21T20:49:24Z 125.04 2011-11-21T20:51:04Z 125.04 2011-11-21T20:52:44Z 125.04 2011-11-21T20:54:24Z 125.04 2011-11-21T20:56:04Z 125.04 2011-11-21T20:57:44Z 124.46 2011-11-21T20:59:24Z 124.35 2011-11-21T21:01:04Z 124.35 2011-11-21T21:02:44Z 124.35 2011-11-21T21:04:24Z 124.35 2011-11-21T21:06:04Z 124.35 2011-11-21T21:07:44Z 124.35 2011-11-21T21:09:24Z 124.35 2011-11-21T21:11:04Z 124.35 2011-11-21T21:12:44Z 124.35 2011-11-21T21:14:24Z 124.35 2011-11-21T21:16:04Z 124.35 2011-11-21T21:17:44Z 124.35 2011-11-21T21:19:24Z 128.82 2011-11-21T21:21:04Z 128.82 2011-11-21T21:22:44Z 127.63 2011-11-21T21:24:24Z 127.63 2011-11-21T21:26:04Z 127.63 2011-11-21T21:27:44Z 127.63 2011-11-21T21:29:24Z 127.63 2011-11-21T21:31:04Z 127.63 2011-11-21T21:32:44Z 127.63 2011-11-21T21:34:24Z 127.63 2011-11-21T21:36:04Z 127.63 2011-11-21T21:37:44Z 127.63 2011-11-21T21:39:24Z 127.63 2011-11-21T21:41:04Z 127.63 2011-11-21T21:42:44Z 127.63 2011-11-21T21:44:24Z 126.80 2011-11-21T21:46:04Z 126.80 2011-11-21T21:47:44Z 133.53 2011-11-21T21:49:24Z 133.53 2011-11-21T21:51:04Z 133.53 2011-11-21T21:52:44Z 133.53 2011-11-21T21:54:24Z 133.53 2011-11-21T21:56:04Z 133.53 2011-11-21T21:57:44Z 133.53 2011-11-21T21:59:24Z 133.53 2011-11-21T22:01:04Z 133.53 2011-11-21T22:02:44Z 133.53 2011-11-21T22:04:24Z 132.88 2011-11-21T22:06:04Z 132.88 2011-11-21T22:07:44Z 132.88 2011-11-21T22:09:24Z 132.88 2011-11-21T22:11:04Z 132.88 2011-11-21T22:12:44Z 132.88 2011-11-21T22:14:24Z 132.88 2011-11-21T22:16:04Z 132.88 2011-11-21T22:17:44Z 132.88 2011-11-21T22:19:24Z 132.88 2011-11-21T22:21:04Z 132.88 2011-11-21T22:22:44Z 131.97 2011-11-21T22:24:24Z 131.97 2011-11-21T22:26:04Z 131.97 2011-11-21T22:27:44Z 131.97 2011-11-21T22:29:24Z 131.97 2011-11-21T22:31:04Z 131.97 2011-11-21T22:32:44Z 131.97 2011-11-21T22:34:24Z 131.97 2011-11-21T22:36:04Z 131.97 2011-11-21T22:37:44Z 131.00 2011-11-21T22:39:24Z 131.00 2011-11-21T22:41:04Z 131.00 2011-11-21T22:42:44Z 125.12 2011-11-21T22:44:24Z 125.12 2011-11-21T22:46:04Z 125.12 2011-11-21T22:47:44Z 125.12 2011-11-21T22:49:24Z 125.12 2011-11-21T22:51:04Z 125.12 2011-11-21T22:52:44Z 125.12 2011-11-21T22:54:24Z 125.12 2011-11-21T22:56:04Z 125.12 2011-11-21T22:57:44Z 125.12 2011-11-21T22:59:24Z 124.11 2011-11-21T23:01:04Z 124.11 2011-11-21T23:02:44Z 124.11 2011-11-21T23:04:24Z 124.11 2011-11-21T23:06:04Z 124.11 2011-11-21T23:07:44Z 124.11 2011-11-21T23:09:24Z 124.11 2011-11-21T23:11:04Z 122.61 2011-11-21T23:12:44Z 122.61 2011-11-21T23:14:24Z 122.61 2011-11-21T23:16:04Z 122.23 2011-11-21T23:17:44Z 122.23 2011-11-21T23:19:24Z 122.23 2011-11-21T23:21:04Z 122.31 2011-11-21T23:22:44Z 122.31 2011-11-21T23:24:24Z 122.31 2011-11-21T23:26:04Z 120.61 2011-11-21T23:27:44Z 120.61 2011-11-21T23:29:24Z 120.61 2011-11-21T23:31:04Z 120.61 2011-11-21T23:32:44Z 120.61 2011-11-21T23:34:24Z 120.61 2011-11-21T23:36:04Z 125.24 2011-11-21T23:37:44Z 121.26 2011-11-21T23:39:24Z 121.26 2011-11-21T23:41:04Z 121.26 2011-11-21T23:42:44Z 121.26 2011-11-21T23:44:24Z 121.26 2011-11-21T23:46:04Z 121.26 2011-11-21T23:47:44Z 121.26 2011-11-21T23:49:24Z 124.63 2011-11-21T23:51:04Z 124.63 2011-11-21T23:52:44Z 124.63 2011-11-21T23:54:24Z 124.63 2011-11-21T23:56:04Z 124.63 2011-11-21T23:57:44Z 124.63 2011-11-21T23:59:24Z 124.63 2011-11-22T00:01:04Z 129.22 2011-11-22T00:02:44Z 129.22 2011-11-22T00:04:24Z 129.22 2011-11-22T00:06:04Z 124.22 2011-11-22T00:07:44Z 124.22 2011-11-22T00:09:24Z 124.22 2011-11-22T00:11:04Z 124.22 2011-11-22T00:12:44Z 124.22 2011-11-22T00:14:24Z 128.00 2011-11-22T00:16:04Z 128.00 2011-11-22T00:17:44Z 128.00 2011-11-22T00:19:24Z 128.00 2011-11-22T00:21:04Z 128.00 2011-11-22T00:22:44Z 128.00 2011-11-22T00:24:24Z 128.00 2011-11-22T00:26:04Z 130.44 2011-11-22T00:27:44Z 125.33 2011-11-22T00:29:24Z 125.33 2011-11-22T00:31:04Z 125.33 2011-11-22T00:32:44Z 125.33 2011-11-22T00:34:24Z 125.33 2011-11-22T00:36:04Z 125.33 2011-11-22T00:37:44Z 127.71 2011-11-22T00:39:24Z 127.71 2011-11-22T00:41:04Z 127.71 2011-11-22T00:42:44Z 127.71 2011-11-22T00:44:24Z 127.71 2011-11-22T00:46:04Z 127.71 2011-11-22T00:47:44Z 127.71 2011-11-22T00:49:24Z 129.48 2011-11-22T00:51:04Z 125.45 2011-11-22T00:52:44Z 125.45 2011-11-22T00:54:24Z 125.45 2011-11-22T00:56:04Z 125.45 2011-11-22T00:57:44Z 127.14 2011-11-22T00:59:24Z 127.14 2011-11-22T01:01:04Z 127.14 2011-11-22T01:02:44Z 127.14 2011-11-22T01:04:24Z 123.84 2011-11-22T01:06:04Z 123.84 2011-11-22T01:07:44Z 123.84 2011-11-22T01:09:24Z 125.74 2011-11-22T01:11:04Z 125.74 2011-11-22T01:12:44Z 125.74 2011-11-22T01:14:24Z 125.74 2011-11-22T01:16:04Z 123.02 2011-11-22T01:17:44Z 123.02 2011-11-22T01:19:24Z 124.38 2011-11-22T01:21:04Z 124.38 2011-11-22T01:22:44Z 124.38 2011-11-22T01:24:24Z 124.38 2011-11-22T01:26:04Z 124.38 2011-11-22T01:27:44Z 124.38 2011-11-22T01:29:24Z 124.38 2011-11-22T01:31:04Z 125.69 2011-11-22T01:32:44Z 123.40 2011-11-22T01:34:24Z 123.40 2011-11-22T01:36:04Z 123.40 2011-11-22T01:37:44Z 123.40 2011-11-22T01:39:24Z 123.40 2011-11-22T01:41:04Z 124.97 2011-11-22T01:42:44Z 124.97 2011-11-22T01:44:24Z 124.97 2011-11-22T01:46:04Z 122.73 2011-11-22T01:47:44Z 122.73 2011-11-22T01:49:24Z 122.73 2011-11-22T01:51:04Z 122.73 2011-11-22T01:52:44Z 122.73 2011-11-22T01:54:24Z 120.23 2011-11-22T01:56:04Z 120.23 2011-11-22T01:57:44Z 122.18 2011-11-22T01:59:24Z 122.18 2011-11-22T02:01:04Z 122.18 2011-11-22T02:02:44Z 119.53 2011-11-22T02:04:24Z 119.53 2011-11-22T02:06:04Z 119.53 2011-11-22T02:07:44Z 119.53 2011-11-22T02:09:24Z 119.53 2011-11-22T02:11:04Z 119.53 2011-11-22T02:12:44Z 116.66 2011-11-22T02:14:24Z 119.04 2011-11-22T02:16:04Z 119.04 2011-11-22T02:17:44Z 119.04 2011-11-22T02:19:24Z 119.04 2011-11-22T02:21:04Z 119.04 2011-11-22T02:22:44Z 119.04 2011-11-22T02:24:24Z 116.28 2011-11-22T02:26:04Z 118.95 2011-11-22T02:27:44Z 118.95 2011-11-22T02:29:24Z 118.95 2011-11-22T02:31:04Z 118.95 2011-11-22T02:32:44Z 118.95 2011-11-22T02:34:24Z 118.95 2011-11-22T02:36:04Z 116.42 2011-11-22T02:37:44Z 116.42 2011-11-22T02:39:24Z 116.42 2011-11-22T02:41:04Z 116.42 2011-11-22T02:42:44Z 116.42 2011-11-22T02:44:24Z 119.72 2011-11-22T02:46:04Z 119.72 2011-11-22T02:47:44Z 119.72 2011-11-22T02:49:24Z 116.10 2011-11-22T02:51:04Z 116.10 2011-11-22T02:52:44Z 116.10 2011-11-22T02:54:24Z 116.10 2011-11-22T02:56:04Z 116.10 2011-11-22T02:57:44Z 116.10 2011-11-22T02:59:24Z 121.11 2011-11-22T03:01:04Z 121.11 2011-11-22T03:02:44Z 121.11 2011-11-22T03:04:24Z 121.11 2011-11-22T03:06:04Z 121.11 2011-11-22T03:07:44Z 121.11 2011-11-22T03:09:24Z 121.11 2011-11-22T03:11:04Z 121.11 2011-11-22T03:12:44Z 121.11 2011-11-22T03:14:24Z 116.62 2011-11-22T03:16:04Z 116.62 2011-11-22T03:17:44Z 116.62 2011-11-22T03:19:24Z 116.62 2011-11-22T03:21:04Z 116.62 2011-11-22T03:22:44Z 116.62 2011-11-22T03:24:24Z 116.62 2011-11-22T03:26:04Z 116.62 2011-11-22T03:27:44Z 112.14 2011-11-22T03:29:24Z 112.14 2011-11-22T03:31:04Z 112.14 2011-11-22T03:32:44Z 117.27 2011-11-22T03:34:24Z 117.27 2011-11-22T03:36:04Z 117.27 2011-11-22T03:37:44Z 117.27 2011-11-22T03:39:24Z 117.27 2011-11-22T03:41:04Z 117.27 2011-11-22T03:42:44Z 113.73 2011-11-22T03:44:24Z 113.73 2011-11-22T03:46:04Z 113.73 2011-11-22T03:47:44Z 113.73 2011-11-22T03:49:24Z 113.73 2011-11-22T03:51:04Z 113.73 2011-11-22T03:52:44Z 113.73 2011-11-22T03:54:24Z 113.73 2011-11-22T03:56:04Z 110.27 2011-11-22T04:11:04Z 110.27 2011-11-22T04:12:44Z 110.27 2011-11-22T04:14:24Z 110.27 2011-11-22T04:16:04Z 110.27 2011-11-22T04:17:44Z 110.27 2011-11-22T04:19:24Z 110.27 2011-11-22T04:21:04Z 109.88 2011-11-22T04:22:44Z 109.88 2011-11-22T04:24:24Z 109.88 2011-11-22T04:26:04Z 109.88 2011-11-22T04:27:44Z 109.88 2011-11-22T04:29:24Z 109.88 2011-11-22T04:31:04Z 110.10 2011-11-22T04:32:44Z 109.71 2011-11-22T04:34:24Z 109.71 2011-11-22T04:36:04Z 109.71 2011-11-22T04:37:44Z 109.71 2011-11-22T04:39:24Z 109.71 2011-11-22T04:41:04Z 109.79 2011-11-22T04:42:44Z 109.79 2011-11-22T04:44:24Z 109.79 2011-11-22T04:46:04Z 109.79 2011-11-22T04:47:44Z 109.49 2011-11-22T04:49:24Z 109.49 2011-11-22T04:51:04Z 109.49 2011-11-22T04:52:44Z 109.52 2011-11-22T04:54:24Z 109.52 2011-11-22T04:56:04Z 109.52 2011-11-22T04:57:44Z 109.28 2011-11-22T04:59:24Z 109.28 2011-11-22T05:01:04Z 109.28 2011-11-22T05:02:44Z 109.55 2011-11-22T05:04:24Z 109.55 2011-11-22T05:06:04Z 109.55 2011-11-22T05:07:44Z 109.55 2011-11-22T05:09:24Z 109.55 2011-11-22T05:11:04Z 109.55 2011-11-22T05:12:44Z 109.31 2011-11-22T05:14:24Z 109.61 2011-11-22T05:37:44Z 109.61 2011-11-22T05:39:24Z 109.61 2011-11-22T05:41:04Z 109.61 2011-11-22T05:42:44Z 109.61 2011-11-22T05:44:24Z 109.16 2011-11-22T07:57:44Z 109.30 2011-11-22T07:59:24Z 109.30 2011-11-22T08:01:04Z 109.30 2011-11-22T08:46:04Z 109.30 2011-11-22T08:47:44Z 109.30 2011-11-22T08:49:24Z 109.30 2011-11-22T08:51:04Z 109.30 2011-11-22T08:52:44Z 109.30 2011-11-22T08:54:24Z 109.30 2011-11-22T08:56:04Z 109.30 2011-11-22T08:57:44Z 109.30 2011-11-22T08:59:24Z 109.30 2011-11-22T09:01:04Z 109.30 2011-11-22T09:02:44Z 109.80 2011-11-22T09:04:24Z 109.80 2011-11-22T09:06:04Z 109.80 2011-11-22T09:07:44Z 109.80 2011-11-22T09:09:24Z 109.80 2011-11-22T09:11:04Z 110.73 2011-11-22T09:12:44Z 110.73 2011-11-22T09:14:24Z 110.73 2011-11-22T09:16:04Z 110.73 2011-11-22T09:17:44Z 110.73 2011-11-22T09:19:24Z 111.60 2011-11-22T09:21:04Z 111.60 2011-11-22T09:22:44Z 111.60 2011-11-22T09:24:24Z 111.60 2011-11-22T09:36:04Z 111.60 2011-11-22T09:37:44Z 112.85 2011-11-22T09:39:24Z 112.85 2011-11-22T09:41:04Z 112.85 2011-11-22T09:42:44Z 112.85 2011-11-22T09:44:24Z 112.85 2011-11-22T09:46:04Z 112.85 2011-11-22T09:47:44Z 113.83 2011-11-22T09:49:24Z 113.83 2011-11-22T09:51:04Z 115.08 2011-11-22T09:52:44Z 115.08 2011-11-22T09:54:24Z 115.08 2011-11-22T09:56:04Z 115.08 2011-11-22T09:57:44Z 115.08 2011-11-22T09:59:24Z 115.08 2011-11-22T10:01:04Z 115.08 2011-11-22T10:02:44Z 115.08 2011-11-22T10:04:24Z 115.08 2011-11-22T10:06:04Z 115.08 2011-11-22T10:07:44Z 116.40 2011-11-22T10:09:24Z 117.30 2011-11-22T10:11:04Z 117.30 2011-11-22T10:12:44Z 117.30 2011-11-22T10:14:24Z 117.30 2011-11-22T10:16:04Z 117.30 2011-11-22T10:17:44Z 116.88 2011-11-22T10:19:24Z 116.88 2011-11-22T10:21:04Z 116.88 2011-11-22T10:22:44Z 116.88 2011-11-22T10:24:24Z 116.88 2011-11-22T10:26:04Z 116.88 2011-11-22T10:27:44Z 117.88 2011-11-22T10:29:24Z 117.88 2011-11-22T10:31:04Z 117.88 2011-11-22T10:32:44Z 116.66 2011-11-22T10:34:24Z 116.66 2011-11-22T10:36:04Z 116.66 2011-11-22T10:37:44Z 117.63 2011-11-22T10:39:24Z 117.63 2011-11-22T10:41:04Z 117.63 2011-11-22T10:42:44Z 117.63 2011-11-22T10:44:24Z 117.63 2011-11-22T10:46:04Z 116.16 2011-11-22T10:47:44Z 116.91 2011-11-22T10:49:24Z 116.91 2011-11-22T10:51:04Z 116.91 2011-11-22T10:52:44Z 116.91 2011-11-22T10:54:24Z 116.91 2011-11-22T10:56:04Z 116.91 2011-11-22T10:57:44Z 118.39 2011-11-22T10:59:24Z 115.98 2011-11-22T11:01:04Z 115.98 2011-11-22T11:02:44Z 115.98 2011-11-22T11:04:24Z 115.98 2011-11-22T11:06:04Z 115.98 2011-11-22T11:07:44Z 115.98 2011-11-22T11:09:24Z 117.51 2011-11-22T11:11:04Z 117.51 2011-11-22T11:12:44Z 114.95 2011-11-22T11:14:24Z 114.95 2011-11-22T11:16:04Z 114.95 2011-11-22T12:41:04Z 114.95 2011-11-22T12:42:44Z 116.99 2011-11-22T12:44:24Z 116.99 2011-11-22T12:46:04Z 116.99 2011-11-22T12:47:44Z 116.99 2011-11-22T12:49:24Z 116.99 2011-11-22T12:51:04Z 116.99 2011-11-22T12:52:44Z 116.99 2011-11-22T12:54:24Z 118.78 2011-11-22T12:56:04Z 116.35 2011-11-22T12:57:44Z 116.35 2011-11-22T12:59:24Z 116.35 2011-11-22T13:01:04Z 116.35 2011-11-22T13:02:44Z 116.35 2011-11-22T13:04:24Z 118.14 2011-11-22T13:06:04Z 118.14 2011-11-22T13:07:44Z 118.14 2011-11-22T13:09:24Z 118.14 2011-11-22T13:11:04Z 115.96 2011-11-22T13:12:44Z 115.96 2011-11-22T13:14:24Z 115.96 2011-11-22T13:16:04Z 117.72 2011-11-22T13:17:44Z 117.72 2011-11-22T13:19:24Z 117.72 2011-11-22T13:21:04Z 117.72 2011-11-22T13:22:44Z 117.72 2011-11-22T13:24:24Z 115.44 2011-11-22T13:26:04Z 115.44 2011-11-22T13:27:44Z 116.89 2011-11-22T13:29:24Z 116.89 2011-11-22T13:31:04Z 116.89 2011-11-22T13:32:44Z 116.89 2011-11-22T13:34:24Z 116.89 2011-11-22T13:36:04Z 116.89 2011-11-22T13:37:44Z 116.42 2011-11-22T13:39:24Z 116.42 2011-11-22T13:41:04Z 116.42 2011-11-22T13:42:44Z 116.42 2011-11-22T13:44:24Z 116.42 2011-11-22T13:46:04Z 116.42 2011-11-22T13:47:44Z 116.64 2011-11-22T13:49:24Z 116.64 2011-11-22T13:51:04Z 115.28 2011-11-22T13:52:44Z 115.28 2011-11-22T13:54:24Z 115.28 2011-11-22T13:56:04Z 115.28 2011-11-22T13:57:44Z 115.94 2011-11-22T13:59:24Z 115.94 2011-11-22T14:01:04Z 115.94 2011-11-22T14:02:44Z 115.94 2011-11-22T14:04:24Z 115.94 2011-11-22T14:06:04Z 114.70 2011-11-22T14:07:44Z 114.70 2011-11-22T14:09:24Z 114.70 2011-11-22T14:11:04Z 115.70 2011-11-22T14:12:44Z 115.70 2011-11-22T14:14:24Z 115.70 2011-11-22T14:16:04Z 115.70 2011-11-22T14:17:44Z 115.70 2011-11-22T14:19:24Z 114.47 2011-11-22T14:21:04Z 115.47 2011-11-22T14:22:44Z 115.47 2011-11-22T14:24:24Z 115.47 2011-11-22T14:26:04Z 115.47 2011-11-22T14:27:44Z 114.38 2011-11-22T14:29:24Z 115.44 2011-11-22T14:31:04Z 115.44 2011-11-22T14:32:44Z 115.44 2011-11-22T14:34:24Z 115.44 2011-11-22T14:36:04Z 114.71 2011-11-22T14:37:44Z 114.71 2011-11-22T14:39:24Z 116.00 2011-11-22T14:41:04Z 116.00 2011-11-22T14:42:44Z 115.59 2011-11-22T14:44:24Z 115.59 2011-11-22T14:46:04Z 115.59 2011-11-22T14:47:44Z 115.59 2011-11-22T14:49:24Z 115.59 2011-11-22T14:51:04Z 115.90 2011-11-22T14:52:44Z 115.90 2011-11-22T14:54:24Z 115.90 2011-11-22T14:56:04Z 115.52 2011-11-22T14:57:44Z 115.52 2011-11-22T14:59:24Z 115.52 2011-11-22T15:01:04Z 115.52 2011-11-22T15:02:44Z 115.30 2011-11-22T15:04:24Z 115.30 2011-11-22T15:06:04Z 114.91 2011-11-22T15:07:44Z 114.91 2011-11-22T15:09:24Z 114.91 2011-11-22T15:11:04Z 114.55 2011-11-22T15:12:44Z 114.11 2011-11-22T15:14:24Z 114.11 2011-11-22T15:16:04Z 114.11 2011-11-22T15:17:44Z 114.11 2011-11-22T15:19:24Z 113.64 2011-11-22T15:21:04Z 113.64 2011-11-22T15:22:44Z 113.10 2011-11-22T15:24:24Z 113.10 2011-11-22T15:26:04Z 112.63 2011-11-22T15:27:44Z 112.63 2011-11-22T15:29:24Z 112.63 2011-11-22T15:31:04Z 112.55 2011-11-22T15:32:44Z 112.55 2011-11-22T15:34:24Z 112.55 2011-11-22T15:36:04Z 112.55 2011-11-22T15:37:44Z 112.55 2011-11-22T15:39:24Z 112.54 2011-11-22T15:41:04Z 113.00 2011-11-22T15:42:44Z 113.00 2011-11-22T15:44:24Z 113.00 2011-11-22T15:46:04Z 113.00 2011-11-22T15:47:44Z 113.00 2011-11-22T15:49:24Z 112.90 2011-11-22T15:51:04Z 112.90 2011-11-22T15:52:44Z 112.90 2011-11-22T15:54:24Z 112.90 2011-11-22T15:56:04Z 112.83 2011-11-22T15:57:44Z 112.83 2011-11-22T15:59:24Z 112.83 2011-11-22T16:01:04Z 112.83 2011-11-22T16:02:44Z 112.77 2011-11-22T16:04:24Z 112.77 2011-11-22T16:06:04Z 112.77 2011-11-22T16:07:44Z 113.18 2011-11-22T16:09:24Z 113.10 2011-11-22T16:11:04Z 113.10 2011-11-22T16:12:44Z 113.10 2011-11-22T16:14:24Z 113.10 2011-11-22T16:16:04Z 113.03 2011-11-22T16:17:44Z 113.03 2011-11-22T16:19:24Z 113.03 2011-11-22T16:21:04Z 113.03 2011-11-22T16:22:44Z 113.03 2011-11-22T16:24:24Z 112.96 2011-11-22T16:26:04Z 112.96 2011-11-22T16:27:44Z 112.96 2011-11-22T16:29:24Z 112.96 2011-11-22T16:31:04Z 112.96 2011-11-22T16:32:44Z 112.85 2011-11-22T16:34:24Z 112.85 2011-11-22T16:36:04Z 112.85 2011-11-22T16:37:44Z 112.85 2011-11-22T16:39:24Z 112.85 2011-11-22T16:41:04Z 113.14 2011-11-22T16:42:44Z 113.14 2011-11-22T16:44:24Z 113.14 2011-11-22T16:46:04Z 113.14 2011-11-22T16:47:44Z 113.14 2011-11-22T16:49:24Z 113.07 2011-11-22T16:51:04Z 113.07 2011-11-22T16:52:44Z 113.07 2011-11-22T16:54:24Z 113.07 2011-11-22T16:56:04Z 113.07 2011-11-22T16:57:44Z 112.97 2011-11-22T16:59:24Z 112.97 2011-11-22T17:01:04Z 112.97 2011-11-22T17:02:44Z 112.97 2011-11-22T17:04:24Z 112.88 2011-11-22T17:06:04Z 112.88 2011-11-22T17:07:44Z 112.88 2011-11-22T17:09:24Z 112.88 2011-11-22T17:11:04Z 112.88 2011-11-22T17:12:44Z 112.92 2011-11-22T17:14:24Z 112.92 2011-11-22T17:16:04Z 112.92 2011-11-22T17:17:44Z 112.92 2011-11-22T17:19:24Z 112.98 2011-11-22T17:21:04Z 112.98 2011-11-22T17:22:44Z 112.98 2011-11-22T17:24:24Z 112.98 2011-11-22T17:26:04Z 112.98 2011-11-22T17:27:44Z 113.04 2011-11-22T17:29:24Z 113.04 2011-11-22T17:31:04Z 113.04 2011-11-22T17:32:44Z 113.04 2011-11-22T17:34:24Z 113.04 2011-11-22T17:36:04Z 113.10 2011-11-22T17:37:44Z 113.10 2011-11-22T17:39:24Z 113.10 2011-11-22T17:41:04Z 113.10 2011-11-22T17:42:44Z 113.10 2011-11-22T17:44:24Z 113.15 2011-11-22T17:46:04Z 113.15 2011-11-22T17:47:44Z 113.15 2011-11-22T17:49:24Z 113.15 2011-11-22T17:51:04Z 113.15 2011-11-22T17:52:44Z 113.15 2011-11-22T17:54:24Z 113.15 2011-11-22T17:56:04Z 113.15 2011-11-22T17:57:44Z 113.15 2011-11-22T17:59:24Z 113.15 2011-11-22T18:01:04Z 113.15 2011-11-22T18:02:44Z 113.62 2011-11-22T18:04:24Z 113.62 2011-11-22T18:06:04Z 113.62 2011-11-22T18:07:44Z 113.62 2011-11-22T18:09:24Z 113.62 2011-11-22T18:11:04Z 113.62 2011-11-22T18:12:44Z 113.62 2011-11-22T18:14:24Z 113.62 2011-11-22T18:16:04Z 113.62 2011-11-22T18:17:44Z 113.62 2011-11-22T18:19:24Z 113.62 2011-11-22T18:21:04Z 113.62 2011-11-22T18:22:44Z 113.64 2011-11-22T18:24:24Z 113.64 2011-11-22T18:26:04Z 113.64 2011-11-22T18:27:44Z 113.64 2011-11-22T18:29:24Z 113.64 2011-11-22T18:31:04Z 113.70 2011-11-22T18:32:44Z 113.70 2011-11-22T18:34:24Z 113.70 2011-11-22T18:36:04Z 113.70 2011-11-22T18:37:44Z 113.70 2011-11-22T18:39:24Z 113.77 2011-11-22T18:41:04Z 113.77 2011-11-22T18:42:44Z 113.77 2011-11-22T18:44:24Z 114.20 2011-11-22T18:46:04Z 114.20 2011-11-22T18:47:44Z 114.22 2011-11-22T18:49:24Z 114.22 2011-11-22T18:51:04Z 114.22 2011-11-22T18:52:44Z 114.22 2011-11-22T18:54:24Z 114.22 2011-11-22T18:56:04Z 114.22 2011-11-22T18:57:44Z 114.22 2011-11-22T18:59:24Z 114.22 2011-11-22T19:01:04Z 114.22 2011-11-22T19:02:44Z 114.22 2011-11-22T19:04:24Z 114.22 2011-11-22T19:06:04Z 114.22 2011-11-22T19:07:44Z 114.22 2011-11-22T19:09:24Z 114.22 2011-11-22T19:11:04Z 114.22 2011-11-22T19:12:44Z 114.22 2011-11-22T19:14:24Z 114.22 2011-11-22T19:16:04Z 114.22 2011-11-22T19:17:44Z 114.22 2011-11-22T19:19:24Z 114.71 2011-11-22T19:21:04Z 114.71 2011-11-22T19:22:44Z 114.71 2011-11-22T19:24:24Z 114.71 2011-11-22T19:26:04Z 114.71 2011-11-22T19:27:44Z 114.72 2011-11-22T19:29:24Z 114.72 2011-11-22T19:31:04Z 114.72 2011-11-22T19:32:44Z 114.72 2011-11-22T19:34:24Z 114.72 2011-11-22T19:36:04Z 114.72 2011-11-22T19:37:44Z 114.72 2011-11-22T19:39:24Z 114.72 2011-11-22T19:41:04Z 114.72 2011-11-22T19:42:44Z 114.72 2011-11-22T19:44:24Z 114.66 2011-11-22T19:46:04Z 114.66 2011-11-22T19:47:44Z 114.66 2011-11-22T19:49:24Z 114.66 2011-11-22T19:51:04Z 114.66 2011-11-22T19:52:44Z 114.61 2011-11-22T19:54:24Z 114.61 2011-11-22T19:56:04Z 114.61 2011-11-22T19:57:44Z 114.61 2011-11-22T19:59:24Z 114.61 2011-11-22T20:01:04Z 114.63 2011-11-22T20:02:44Z 115.08 2011-11-22T20:04:24Z 115.08 2011-11-22T20:06:04Z 115.08 2011-11-22T20:07:44Z 115.08 2011-11-22T20:09:24Z 115.10 2011-11-22T20:11:04Z 115.10 2011-11-22T20:12:44Z 115.10 2011-11-22T20:14:24Z 115.10 2011-11-22T20:16:04Z 115.10 2011-11-22T20:17:44Z 115.10 2011-11-22T20:19:24Z 115.10 2011-11-22T20:21:04Z 115.10 2011-11-22T20:22:44Z 115.10 2011-11-22T20:24:24Z 115.10 2011-11-22T21:02:44Z 115.10 2011-11-22T21:04:24Z 115.05 2011-11-22T21:06:04Z 115.05 2011-11-22T21:07:44Z 115.05 2011-11-22T21:09:24Z 115.05 2011-11-22T21:11:04Z 115.05 2011-11-22T21:12:44Z 115.05 2011-11-22T21:14:24Z 115.02 2011-11-22T21:16:04Z 115.02 2011-11-22T21:17:44Z 115.02 2011-11-22T21:19:24Z 115.02 2011-11-22T21:21:04Z 115.02 2011-11-22T21:22:44Z 115.01 2011-11-22T21:24:24Z 115.01 2011-11-22T21:26:04Z 115.01 2011-11-22T21:27:44Z 115.01 2011-11-22T21:29:24Z 115.01 2011-11-22T21:31:04Z 114.51 2011-11-22T21:32:44Z 114.51 2011-11-22T21:34:24Z 114.51 2011-11-22T21:36:04Z 114.51 2011-11-22T21:37:44Z 114.51 2011-11-22T21:39:24Z 114.49 2011-11-22T21:41:04Z 114.49 2011-11-22T21:42:44Z 114.49 2011-11-22T21:44:24Z 114.49 2011-11-22T21:46:04Z 114.03 2011-11-22T21:47:44Z 114.03 2011-11-22T21:49:24Z 114.03 2011-11-22T21:51:04Z 114.03 2011-11-22T21:52:44Z 114.03 2011-11-22T21:54:24Z 113.64 2011-11-22T21:56:04Z 113.64 2011-11-22T21:57:44Z 113.64 2011-11-22T21:59:24Z 113.64 2011-11-22T22:01:04Z 113.26 2011-11-22T22:02:44Z 113.26 2011-11-22T22:04:24Z 113.26 2011-11-22T22:06:04Z 113.26 2011-11-22T22:07:44Z 113.26 2011-11-22T22:09:24Z 112.87 2011-11-22T22:11:04Z 112.87 2011-11-22T22:12:44Z 112.87 2011-11-22T22:14:24Z 112.87 2011-11-22T22:16:04Z 112.87 2011-11-22T22:17:44Z 112.48 2011-11-22T22:19:24Z 112.48 2011-11-22T22:21:04Z 112.48 2011-11-22T22:22:44Z 112.48 2011-11-22T22:24:24Z 112.48 2011-11-22T22:26:04Z 112.10 2011-11-22T22:27:44Z 112.10 2011-11-22T22:29:24Z 112.10 2011-11-22T22:31:04Z 112.10 2011-11-22T22:32:44Z 112.10 2011-11-22T22:34:24Z 111.71 2011-11-22T22:36:04Z 111.71 2011-11-22T22:37:44Z 111.71 2011-11-22T22:39:24Z 111.71 2011-11-22T22:41:04Z 111.71 2011-11-22T22:42:44Z 111.33 2011-11-22T22:44:24Z 111.33 2011-11-22T22:46:04Z 111.33 2011-11-22T22:47:44Z 111.33 2011-11-22T22:49:24Z 111.33 2011-11-22T22:51:04Z 110.94 2011-11-22T22:52:44Z 110.94 2011-11-22T22:54:24Z 110.94 2011-11-22T22:56:04Z 110.94 2011-11-22T22:57:44Z 110.94 2011-11-22T22:59:24Z 110.92 2011-11-22T23:01:04Z 110.54 2011-11-22T23:02:44Z 110.54 2011-11-22T23:04:24Z 110.54 2011-11-22T23:06:04Z 110.54 2011-11-22T23:07:44Z 110.54 2011-11-22T23:09:24Z 110.54 2011-11-22T23:11:04Z 110.54 2011-11-22T23:12:44Z 110.09 2011-11-22T23:39:24Z 110.09 2011-11-22T23:41:04Z 110.09 2011-11-22T23:42:44Z 110.09 2011-11-22T23:44:24Z 110.09 2011-11-22T23:46:04Z 110.09 2011-11-22T23:47:44Z 110.09 2011-11-22T23:49:24Z 110.09 2011-11-22T23:51:04Z 109.36 2011-11-22T23:52:44Z 109.36 2011-11-22T23:54:24Z 109.36 2011-11-22T23:56:04Z 109.36 2011-11-22T23:57:44Z 109.36 2011-11-22T23:59:24Z 109.36 2011-11-23T00:01:04Z 109.36 2011-11-23T00:02:44Z 109.36 2011-11-23T00:04:24Z 109.36 2011-11-23T00:06:04Z 108.36 2011-11-23T00:07:44Z 108.36 2011-11-23T00:09:24Z 108.36 2011-11-23T00:11:04Z 108.36 2011-11-23T00:12:44Z 108.36 2011-11-23T00:14:24Z 107.31 2011-11-23T00:16:04Z 107.31 2011-11-23T00:17:44Z 107.31 2011-11-23T00:19:24Z 106.31 2011-11-23T00:21:04Z 106.31 2011-11-23T00:22:44Z 106.31 2011-11-23T00:24:24Z 105.31 2011-11-23T00:26:04Z 105.31 2011-11-23T00:27:44Z 105.31 2011-11-23T00:29:24Z 105.08 2011-11-23T00:31:04Z 105.08 2011-11-23T00:32:44Z 104.04 2011-11-23T00:34:24Z 104.04 2011-11-23T00:36:04Z 104.04 2011-11-23T00:37:44Z 104.04 2011-11-23T00:39:24Z 104.04 2011-11-23T00:41:04Z 103.34 2011-11-23T00:42:44Z 103.34 2011-11-23T00:44:24Z 103.34 2011-11-23T00:46:04Z 103.34 2011-11-23T00:47:44Z 103.34 2011-11-23T00:49:24Z 103.20 2011-11-23T00:51:04Z 103.20 2011-11-23T00:52:44Z 103.20 2011-11-23T00:54:24Z 103.20 2011-11-23T00:56:04Z 103.20 2011-11-23T00:57:44Z 103.74 2011-11-23T00:59:24Z 103.74 2011-11-23T01:01:04Z 103.74 2011-11-23T01:02:44Z 103.74 2011-11-23T01:04:24Z 103.74 2011-11-23T01:06:04Z 104.28 2011-11-23T01:07:44Z 104.28 2011-11-23T01:09:24Z 104.28 2011-11-23T01:11:04Z 104.28 2011-11-23T01:12:44Z 104.28 2011-11-23T01:14:24Z 104.83 2011-11-23T01:16:04Z 104.83 2011-11-23T01:17:44Z 104.83 2011-11-23T01:19:24Z 104.83 2011-11-23T01:21:04Z 104.83 2011-11-23T01:22:44Z 105.37 2011-11-23T01:24:24Z 105.37 2011-11-23T01:26:04Z 105.37 2011-11-23T01:27:44Z 105.37 2011-11-23T01:29:24Z 105.92 2011-11-23T01:31:04Z 105.92 2011-11-23T01:32:44Z 105.92 2011-11-23T01:34:24Z 105.92 2011-11-23T01:36:04Z 105.92 2011-11-23T01:37:44Z 106.47 2011-11-23T01:39:24Z 106.47 2011-11-23T01:41:04Z 106.47 2011-11-23T01:42:44Z 106.47 2011-11-23T01:44:24Z 107.01 2011-11-23T01:46:04Z 107.01 2011-11-23T01:47:44Z 107.01 2011-11-23T01:49:24Z 107.54 2011-11-23T01:51:04Z 107.54 2011-11-23T01:52:44Z 107.54 2011-11-23T01:54:24Z 107.54 2011-11-23T01:56:04Z 108.07 2011-11-23T01:57:44Z 108.07 2011-11-23T01:59:24Z 108.13 2011-11-23T02:01:04Z 108.67 2011-11-23T02:02:44Z 108.67 2011-11-23T02:04:24Z 108.67 2011-11-23T02:06:04Z 109.21 2011-11-23T02:07:44Z 109.21 2011-11-23T02:09:24Z 109.77 2011-11-23T02:11:04Z 109.77 2011-11-23T02:12:44Z 109.77 2011-11-23T02:14:24Z 110.36 2011-11-23T02:16:04Z 110.36 2011-11-23T02:17:44Z 110.96 2011-11-23T02:19:24Z 110.96 2011-11-23T02:21:04Z 111.50 2011-11-23T02:22:44Z 111.50 2011-11-23T02:24:24Z 111.54 2011-11-23T02:26:04Z 112.12 2011-11-23T02:27:44Z 112.12 2011-11-23T02:29:24Z 112.12 2011-11-23T02:31:04Z 112.12 2011-11-23T02:32:44Z 112.12 2011-11-23T02:34:24Z 112.70 2011-11-23T02:36:04Z 112.70 2011-11-23T02:37:44Z 112.70 2011-11-23T02:39:24Z 112.70 2011-11-23T02:41:04Z 112.70 2011-11-23T02:42:44Z 112.70 2011-11-23T02:44:24Z 112.70 2011-11-23T14:24:24Z 112.70 2011-11-23T14:27:44Z 112.70 2011-11-23T14:29:24Z 112.70 2011-11-23T14:31:04Z 112.70 2011-11-23T14:32:44Z 112.70 2011-11-23T14:34:24Z 112.73 2011-11-23T14:36:04Z 112.73 2011-11-23T14:37:44Z 112.73 2011-11-23T14:39:24Z 112.73 2011-11-23T14:41:04Z 112.76 2011-11-23T14:42:44Z 112.76 2011-11-23T14:44:24Z 112.76 2011-11-23T14:46:04Z 112.76 2011-11-23T14:47:44Z 112.76 2011-11-23T14:49:24Z 112.81 2011-11-23T14:51:04Z 112.81 2011-11-23T14:52:44Z 112.81 2011-11-23T14:54:24Z 112.81 2011-11-23T14:56:04Z 112.87 2011-11-23T14:57:44Z 112.87 2011-11-23T14:59:24Z 112.87 2011-11-23T15:01:04Z 112.87 2011-11-23T15:02:44Z 112.87 2011-11-23T15:04:24Z 112.98 2011-11-23T15:06:04Z 112.98 2011-11-23T15:07:44Z 112.98 2011-11-23T15:46:04Z 112.98 2011-11-23T15:47:44Z 112.98 2011-11-23T15:49:24Z 113.52 2011-11-23T15:51:04Z 113.52 2011-11-23T15:52:44Z 113.52 2011-11-23T15:54:24Z 113.52 2011-11-23T15:56:04Z 113.52 2011-11-23T15:57:44Z 113.52 2011-11-23T15:59:24Z 113.52 2011-11-23T16:01:04Z 114.02 2011-11-23T16:02:44Z 114.02 2011-11-23T16:04:24Z 114.02 2011-11-23T16:06:04Z 114.02 2011-11-23T16:07:44Z 114.02 2011-11-23T16:09:24Z 114.02 2011-11-23T16:11:04Z 114.55 2011-11-23T16:12:44Z 114.55 2011-11-23T18:42:44Z 114.55 2011-11-23T18:44:24Z 114.55 2011-11-23T18:46:04Z 114.55 2011-11-23T18:47:44Z 114.55 2011-11-23T18:49:24Z 114.55 2011-11-23T18:51:04Z 115.10 2011-11-23T18:52:44Z 115.10 2011-11-23T18:54:24Z 115.10 2011-11-23T18:56:04Z 115.10 2011-11-23T18:57:44Z 115.10 2011-11-23T18:59:24Z 115.10 2011-11-23T19:01:04Z 115.64 2011-11-23T19:02:44Z 115.61 2011-11-23T19:04:24Z 115.61 2011-11-23T19:06:04Z 115.61 2011-11-23T19:07:44Z 115.61 2011-11-23T19:09:24Z 115.61 2011-11-23T19:11:04Z 115.61 2011-11-23T19:12:44Z 115.66 2011-11-23T19:14:24Z 115.66 2011-11-23T19:16:04Z 115.66 2011-11-23T19:17:44Z 115.66 2011-11-23T19:19:24Z 115.66 2011-11-23T19:21:04Z 115.75 2011-11-23T19:22:44Z 115.75 2011-11-23T19:24:24Z 115.75 2011-11-23T19:26:04Z 115.75 2011-11-23T19:27:44Z 115.75 2011-11-23T19:29:24Z 115.86 2011-11-23T19:31:04Z 115.86 2011-11-23T19:32:44Z 115.86 2011-11-23T19:34:24Z 116.32 2011-11-23T19:36:04Z 116.32 2011-11-23T19:37:44Z 116.39 2011-11-23T19:39:24Z 116.39 2011-11-23T19:41:04Z 116.39 2011-11-23T19:42:44Z 116.39 2011-11-23T19:44:24Z 116.39 2011-11-23T19:46:04Z 116.39 2011-11-23T19:47:44Z 116.43 2011-11-23T19:49:24Z 116.43 2011-11-23T19:51:04Z 116.43 2011-11-23T19:52:44Z 116.43 2011-11-23T19:54:24Z 116.43 2011-11-23T19:56:04Z 116.43 2011-11-23T19:57:44Z 116.43 2011-11-23T19:59:24Z 116.43 2011-11-23T20:01:04Z 116.43 2011-11-23T20:02:44Z 116.43 2011-11-23T20:04:24Z 116.47 2011-11-23T20:06:04Z 116.47 2011-11-23T20:07:44Z 116.47 2011-11-23T20:09:24Z 116.47 2011-11-23T20:11:04Z 116.47 2011-11-23T20:12:44Z 116.50 2011-11-23T20:14:24Z 116.90 2011-11-23T20:16:04Z 116.90 2011-11-23T20:17:44Z 116.90 2011-11-23T20:19:24Z 116.90 2011-11-23T20:21:04Z 116.90 2011-11-23T20:22:44Z 116.89 2011-11-23T20:24:24Z 116.89 2011-11-23T20:26:04Z 116.89 2011-11-23T20:27:44Z 116.89 2011-11-23T20:29:24Z 116.89 2011-11-23T20:31:04Z 116.88 2011-11-23T20:32:44Z 116.88 2011-11-23T20:34:24Z 116.88 2011-11-23T20:36:04Z 116.88 2011-11-23T20:37:44Z 116.88 2011-11-23T20:39:24Z 116.88 2011-11-23T20:41:04Z 116.88 2011-11-23T20:42:44Z 116.88 2011-11-23T20:44:24Z 116.88 2011-11-23T20:46:04Z 116.88 2011-11-23T20:47:44Z 116.88 2011-11-23T20:49:24Z 116.77 2011-11-23T20:51:04Z 116.77 2011-11-23T20:52:44Z 116.77 2011-11-23T20:54:24Z 117.17 2011-11-23T20:56:04Z 117.17 2011-11-23T20:57:44Z 117.06 2011-11-23T20:59:24Z 117.06 2011-11-23T21:01:04Z 117.06 2011-11-23T21:02:44Z 117.06 2011-11-23T21:04:24Z 117.06 2011-11-23T21:06:04Z 116.97 2011-11-23T21:07:44Z 116.97 2011-11-23T21:09:24Z 116.97 2011-11-23T21:11:04Z 116.97 2011-11-23T21:12:44Z 117.40 2011-11-23T21:14:24Z 117.40 2011-11-23T21:16:04Z 117.25 2011-11-23T21:17:44Z 117.25 2011-11-23T21:19:24Z 117.25 2011-11-23T21:21:04Z 117.25 2011-11-23T21:22:44Z 117.25 2011-11-23T21:24:24Z 117.25 2011-11-23T21:26:04Z 117.25 2011-11-23T21:27:44Z 117.09 2011-11-23T21:29:24Z 117.09 2011-11-23T21:31:04Z 117.09 2011-11-23T21:32:44Z 117.09 2011-11-23T21:34:24Z 117.09 2011-11-23T21:36:04Z 117.55 2011-11-23T21:37:44Z 117.55 2011-11-23T21:39:24Z 117.36 2011-11-23T21:41:04Z 117.36 2011-11-23T21:42:44Z 117.36 2011-11-23T21:44:24Z 117.36 2011-11-23T21:46:04Z 117.36 2011-11-23T21:47:44Z 117.36 2011-11-23T21:49:24Z 117.21 2011-11-23T21:51:04Z 117.21 2011-11-23T21:52:44Z 117.21 2011-11-23T21:54:24Z 117.67 2011-11-23T21:56:04Z 117.67 2011-11-23T21:57:44Z 117.67 2011-11-23T21:59:24Z 117.54 2011-11-23T22:01:04Z 117.54 2011-11-23T22:02:44Z 117.54 2011-11-23T22:04:24Z 117.54 2011-11-23T22:06:04Z 117.54 2011-11-23T22:07:44Z 117.36 2011-11-23T22:09:24Z 117.36 2011-11-23T22:11:04Z 117.36 2011-11-23T22:12:44Z 117.80 2011-11-23T22:14:24Z 117.80 2011-11-23T22:16:04Z 117.80 2011-11-23T22:17:44Z 117.64 2011-11-23T22:19:24Z 117.64 2011-11-23T22:21:04Z 117.64 2011-11-23T22:22:44Z 117.64 2011-11-23T22:24:24Z 117.64 2011-11-23T22:26:04Z 117.64 2011-11-23T22:27:44Z 117.48 2011-11-23T22:29:24Z 117.87 2011-11-23T22:31:04Z 117.87 2011-11-23T22:32:44Z 117.87 2011-11-23T22:34:24Z 117.87 2011-11-23T22:36:04Z 117.87 2011-11-23T22:37:44Z 117.71 2011-11-23T22:39:24Z 117.71 2011-11-23T22:41:04Z 117.71 2011-11-23T22:42:44Z 117.71 2011-11-23T22:44:24Z 118.06 2011-11-23T22:46:04Z 118.06 2011-11-23T22:47:44Z 118.06 2011-11-23T22:49:24Z 117.78 2011-11-23T22:51:04Z 117.78 2011-11-23T22:52:44Z 117.78 2011-11-23T22:54:24Z 117.78 2011-11-23T22:56:04Z 117.78 2011-11-23T22:57:44Z 117.78 2011-11-23T22:59:24Z 118.05 2011-11-23T23:01:04Z 118.05 2011-11-23T23:02:44Z 118.05 2011-11-23T23:04:24Z 118.05 2011-11-23T23:06:04Z 118.05 2011-11-23T23:07:44Z 118.05 2011-11-23T23:09:24Z 118.35 2011-11-23T23:11:04Z 118.35 2011-11-23T23:12:44Z 118.35 2011-11-23T23:14:24Z 118.35 2011-11-23T23:16:04Z 118.35 2011-11-23T23:17:44Z 118.35 2011-11-23T23:19:24Z 118.93 2011-11-23T23:21:04Z 118.93 2011-11-23T23:22:44Z 118.93 2011-11-23T23:24:24Z 118.93 2011-11-23T23:26:04Z 118.93 2011-11-23T23:27:44Z 118.93 2011-11-23T23:29:24Z 119.89 2011-11-23T23:31:04Z 119.89 2011-11-23T23:32:44Z 119.89 2011-11-23T23:34:24Z 119.89 2011-11-23T23:36:04Z 119.89 2011-11-23T23:37:44Z 119.89 2011-11-23T23:39:24Z 119.89 2011-11-23T23:41:04Z 121.36 2011-11-23T23:42:44Z 120.25 2011-11-23T23:44:24Z 120.25 2011-11-23T23:46:04Z 120.25 2011-11-23T23:47:44Z 120.25 2011-11-23T23:49:24Z 120.25 2011-11-23T23:51:04Z 121.62 2011-11-23T23:52:44Z 121.62 2011-11-23T23:54:24Z 121.62 2011-11-23T23:56:04Z 121.62 2011-11-23T23:57:44Z 121.62 2011-11-23T23:59:24Z 121.62 2011-11-24T00:01:04Z 121.62 2011-11-24T00:02:44Z 121.62 2011-11-24T00:04:24Z 122.66 2011-11-24T00:06:04Z 122.66 2011-11-24T00:07:44Z 122.66 2011-11-24T00:09:24Z 122.66 2011-11-24T00:11:04Z 122.66 2011-11-24T00:12:44Z 122.66 2011-11-24T00:14:24Z 122.66 2011-11-24T00:16:04Z 123.63 2011-11-24T00:17:44Z 123.63 2011-11-24T00:19:24Z 123.63 2011-11-24T00:21:04Z 123.63 2011-11-24T00:22:44Z 123.63 2011-11-24T00:24:24Z 123.63 2011-11-24T00:26:04Z 123.63 2011-11-24T00:27:44Z 123.63 2011-11-24T00:29:24Z 124.65 2011-11-24T00:31:04Z 124.65 2011-11-24T00:32:44Z 124.65 2011-11-24T00:34:24Z 124.65 2011-11-24T00:36:04Z 124.65 2011-11-24T00:37:44Z 124.65 2011-11-24T00:39:24Z 124.65 2011-11-24T00:41:04Z 124.65 2011-11-24T00:42:44Z 124.65 2011-11-24T00:44:24Z 125.64 2011-11-24T00:46:04Z 125.64 2011-11-24T00:47:44Z 127.17 2011-11-24T00:49:24Z 127.17 2011-11-24T00:51:04Z 127.17 2011-11-24T00:52:44Z 127.17 2011-11-24T00:54:24Z 127.17 2011-11-24T00:56:04Z 127.17 2011-11-24T00:57:44Z 127.17 2011-11-24T00:59:24Z 127.17 2011-11-24T01:01:04Z 127.17 2011-11-24T01:02:44Z 126.99 2011-11-24T01:04:24Z 126.99 2011-11-24T01:06:04Z 128.25 2011-11-24T01:07:44Z 128.25 2011-11-24T01:09:24Z 128.25 2011-11-24T01:11:04Z 128.25 2011-11-24T01:12:44Z 128.25 2011-11-24T01:14:24Z 128.25 2011-11-24T01:16:04Z 128.25 2011-11-24T01:17:44Z 128.25 2011-11-24T01:19:24Z 129.53 2011-11-24T01:21:04Z 128.73 2011-11-24T01:22:44Z 128.73 2011-11-24T01:24:24Z 128.73 2011-11-24T01:26:04Z 128.73 2011-11-24T01:27:44Z 128.73 2011-11-24T01:29:24Z 128.73 2011-11-24T01:31:04Z 128.73 2011-11-24T01:32:44Z 129.98 2011-11-24T01:34:24Z 129.98 2011-11-24T01:36:04Z 129.98 2011-11-24T01:37:44Z 129.98 2011-11-24T01:39:24Z 129.98 2011-11-24T01:41:04Z 129.98 2011-11-24T01:42:44Z 129.98 2011-11-24T01:44:24Z 128.52 2011-11-24T01:46:04Z 129.38 2011-11-24T01:47:44Z 129.38 2011-11-24T01:49:24Z 129.38 2011-11-24T01:51:04Z 129.38 2011-11-24T01:52:44Z 129.38 2011-11-24T01:54:24Z 129.38 2011-11-24T01:56:04Z 129.38 2011-11-24T01:57:44Z 130.07 2011-11-24T01:59:24Z 130.07 2011-11-24T02:01:04Z 130.07 2011-11-24T02:02:44Z 130.07 2011-11-24T02:04:24Z 130.07 2011-11-24T02:06:04Z 130.07 2011-11-24T02:07:44Z 128.25 2011-11-24T02:09:24Z 128.25 2011-11-24T02:11:04Z 128.64 2011-11-24T02:12:44Z 128.64 2011-11-24T02:14:24Z 128.64 2011-11-24T02:16:04Z 128.64 2011-11-24T02:17:44Z 128.64 2011-11-24T02:19:24Z 128.64 2011-11-24T02:21:04Z 128.64 2011-11-24T02:22:44Z 128.64 2011-11-24T02:24:24Z 129.42 2011-11-24T02:26:04Z 129.42 2011-11-24T02:27:44Z 128.00 2011-11-24T02:29:24Z 128.00 2011-11-24T02:31:04Z 128.00 2011-11-24T02:32:44Z 128.00 2011-11-24T02:34:24Z 128.00 2011-11-24T02:36:04Z 128.00 2011-11-24T02:37:44Z 129.99 2011-11-24T02:39:24Z 129.99 2011-11-24T02:41:04Z 129.99 2011-11-24T02:42:44Z 129.99 2011-11-24T02:44:24Z 129.99 2011-11-24T02:46:04Z 129.99 2011-11-24T02:47:44Z 129.99 2011-11-24T02:49:24Z 132.27 2011-11-24T02:51:04Z 132.27 2011-11-24T02:52:44Z 132.27 2011-11-24T02:54:24Z 132.27 2011-11-24T02:56:04Z 132.27 2011-11-24T02:57:44Z 132.27 2011-11-24T02:59:24Z 132.27 2011-11-24T03:01:04Z 132.27 2011-11-24T03:02:44Z 134.53 2011-11-24T03:04:24Z 134.53 2011-11-24T03:06:04Z 134.53 2011-11-24T03:07:44Z 134.53 2011-11-24T03:09:24Z 134.53 2011-11-24T03:39:24Z 134.53 2011-11-24T03:41:04Z 134.53 2011-11-24T03:42:44Z 136.56 2011-11-24T03:44:24Z 136.56 2011-11-24T03:46:04Z 136.56 2011-11-24T03:47:44Z 137.53 2011-11-24T03:49:24Z 137.53 2011-11-24T03:51:04Z 137.53 2011-11-24T03:52:44Z 137.53 2011-11-24T03:54:24Z 137.53 2011-11-24T03:56:04Z 137.53 2011-11-24T03:57:44Z 137.53 2011-11-24T03:59:24Z 137.53 2011-11-24T04:01:04Z 137.96 2011-11-24T04:02:44Z 137.96 2011-11-24T04:04:24Z 137.96 2011-11-24T04:06:04Z 137.96 2011-11-24T04:07:44Z 139.95 2011-11-24T04:09:24Z 139.95 2011-11-24T04:11:04Z 139.99 2011-11-24T04:12:44Z 139.99 2011-11-24T04:14:24Z 139.99 2011-11-24T04:16:04Z 139.99 2011-11-24T04:17:44Z 139.99 2011-11-24T04:19:24Z 139.99 2011-11-24T04:21:04Z 139.99 2011-11-24T04:22:44Z 139.80 2011-11-24T04:24:24Z 139.80 2011-11-24T04:26:04Z 139.80 2011-11-24T04:27:44Z 139.80 2011-11-24T04:29:24Z 139.80 2011-11-24T04:31:04Z 139.80 2011-11-24T04:32:44Z 139.75 2011-11-24T04:34:24Z 139.75 2011-11-24T04:36:04Z 139.75 2011-11-24T04:37:44Z 139.75 2011-11-24T04:39:24Z 139.75 2011-11-24T04:41:04Z 139.75 2011-11-24T04:42:44Z 139.75 2011-11-24T04:44:24Z 140.53 2011-11-24T04:46:04Z 140.53 2011-11-24T04:47:44Z 140.53 2011-11-24T04:49:24Z 140.53 2011-11-24T04:51:04Z 140.53 2011-11-24T04:52:44Z 140.53 2011-11-24T04:54:24Z 140.53 2011-11-24T04:56:04Z 141.37 2011-11-24T04:57:44Z 141.37 2011-11-24T04:59:24Z 141.37 2011-11-24T05:01:04Z 142.44 2011-11-24T05:02:44Z 142.44 2011-11-24T05:04:24Z 142.44 2011-11-24T05:06:04Z 143.00 2011-11-24T05:07:44Z 143.00 2011-11-24T05:09:24Z 143.00 2011-11-24T05:11:04Z 143.00 2011-11-24T05:12:44Z 143.00 2011-11-24T05:14:24Z 143.00 2011-11-24T05:16:04Z 143.00 2011-11-24T05:17:44Z 143.03 2011-11-24T05:19:24Z 143.03 2011-11-24T05:21:04Z 143.03 2011-11-24T05:22:44Z 143.03 2011-11-24T05:24:24Z 143.03 2011-11-24T05:26:04Z 143.03 2011-11-24T05:27:44Z 143.78 2011-11-24T05:29:24Z 143.78 2011-11-24T05:31:04Z 143.78 2011-11-24T05:32:44Z 142.34 2011-11-24T05:34:24Z 142.34 2011-11-24T05:36:04Z 142.34 2011-11-24T05:37:44Z 142.34 2011-11-24T05:39:24Z 142.83 2011-11-24T05:41:04Z 142.83 2011-11-24T05:42:44Z 142.83 2011-11-24T05:44:24Z 142.83 2011-11-24T05:46:04Z 142.83 2011-11-24T05:47:44Z 142.83 2011-11-24T05:49:24Z 142.83 2011-11-24T05:51:04Z 143.22 2011-11-24T05:52:44Z 143.22 2011-11-24T05:54:24Z 143.22 2011-11-24T05:56:04Z 143.22 2011-11-24T05:57:44Z 143.22 2011-11-24T05:59:24Z 143.22 2011-11-24T06:01:04Z 143.81 2011-11-24T06:02:44Z 143.81 2011-11-24T06:04:24Z 143.81 2011-11-24T06:06:04Z 143.81 2011-11-24T06:07:44Z 143.81 2011-11-24T06:09:24Z 143.81 2011-11-24T06:11:04Z 144.42 2011-11-24T06:12:44Z 144.42 2011-11-24T06:14:24Z 144.42 2011-11-24T06:16:04Z 144.42 2011-11-24T06:17:44Z 144.42 2011-11-24T06:19:24Z 146.41 2011-11-24T06:21:04Z 147.17 2011-11-24T06:22:44Z 147.17 2011-11-24T06:24:24Z 147.17 2011-11-24T06:26:04Z 147.17 2011-11-24T06:27:44Z 147.17 2011-11-24T06:29:24Z 147.17 2011-11-24T06:31:04Z 147.17 2011-11-24T06:32:44Z 147.17 2011-11-24T06:34:24Z 147.17 2011-11-24T06:36:04Z 147.17 2011-11-24T06:37:44Z 147.69 2011-11-24T06:39:24Z 147.69 2011-11-24T06:41:04Z 147.69 2011-11-24T06:42:44Z 147.69 2011-11-24T06:44:24Z 147.69 2011-11-24T06:46:04Z 147.69 2011-11-24T06:47:44Z 148.10 2011-11-24T06:49:24Z 148.10 2011-11-24T06:51:04Z 148.10 2011-11-24T06:52:44Z 148.10 2011-11-24T06:54:24Z 148.10 2011-11-24T06:56:04Z 148.56 2011-11-24T06:57:44Z 148.56 2011-11-24T06:59:24Z 148.56 2011-11-24T07:01:04Z 148.56 2011-11-24T07:02:44Z 148.56 2011-11-24T07:04:24Z 148.56 2011-11-24T07:06:04Z 149.03 2011-11-24T07:07:44Z 149.03 2011-11-24T07:09:24Z 149.03 2011-11-24T07:11:04Z 149.03 2011-11-24T07:12:44Z 149.03 2011-11-24T07:14:24Z 149.48 2011-11-24T07:16:04Z 149.48 2011-11-24T07:17:44Z 149.48 2011-11-24T07:19:24Z 149.48 2011-11-24T07:21:04Z 149.48 2011-11-24T07:22:44Z 149.48 2011-11-24T07:24:24Z 149.48 2011-11-24T07:26:04Z 149.75 2011-11-24T07:27:44Z 147.58 2011-11-24T07:29:24Z 147.58 2011-11-24T07:31:04Z 147.58 2011-11-24T07:32:44Z 147.58 2011-11-24T07:34:24Z 147.58 2011-11-24T07:36:04Z 148.10 2011-11-24T07:37:44Z 148.10 2011-11-24T07:39:24Z 148.10 2011-11-24T07:41:04Z 148.10 2011-11-24T07:42:44Z 148.10 2011-11-24T07:59:24Z 148.10 2011-11-24T08:01:04Z 148.10 2011-11-24T08:02:44Z 148.10 2011-11-24T08:04:24Z 148.10 2011-11-24T08:06:04Z 148.52 2011-11-24T08:07:44Z 148.52 2011-11-24T08:09:24Z 148.52 2011-11-24T08:11:04Z 145.89 2011-11-24T08:12:44Z 145.89 2011-11-24T08:14:24Z 145.89 2011-11-24T08:16:04Z 145.89 2011-11-24T08:17:44Z 146.27 2011-11-24T08:19:24Z 146.27 2011-11-24T08:21:04Z 146.27 2011-11-24T08:22:44Z 146.27 2011-11-24T08:24:24Z 146.27 2011-11-24T08:26:04Z 146.27 2011-11-24T08:27:44Z 146.27 2011-11-24T08:29:24Z 146.56 2011-11-24T08:31:04Z 146.56 2011-11-24T08:32:44Z 146.56 2011-11-24T08:34:24Z 146.56 2011-11-24T08:36:04Z 146.56 2011-11-24T08:37:44Z 143.78 2011-11-24T08:39:24Z 144.37 2011-11-24T08:41:04Z 144.37 2011-11-24T08:42:44Z 144.37 2011-11-24T08:44:24Z 144.37 2011-11-24T08:46:04Z 144.37 2011-11-24T08:47:44Z 144.37 2011-11-24T08:49:24Z 144.37 2011-11-24T08:51:04Z 144.37 2011-11-24T08:52:44Z 145.00 2011-11-24T08:54:24Z 145.00 2011-11-24T08:56:04Z 145.00 2011-11-24T08:57:44Z 145.00 2011-11-24T08:59:24Z 145.00 2011-11-24T09:01:04Z 145.00 2011-11-24T09:02:44Z 145.70 2011-11-24T09:04:24Z 145.70 2011-11-24T09:06:04Z 145.70 2011-11-24T09:07:44Z 145.70 2011-11-24T09:09:24Z 145.70 2011-11-24T09:11:04Z 145.70 2011-11-24T09:12:44Z 145.70 2011-11-24T09:14:24Z 147.42 2011-11-24T09:16:04Z 147.42 2011-11-24T09:17:44Z 147.42 2011-11-24T09:19:24Z 147.42 2011-11-24T09:21:04Z 147.42 2011-11-24T09:22:44Z 147.42 2011-11-24T09:24:24Z 147.42 2011-11-24T09:26:04Z 149.37 2011-11-24T09:27:44Z 152.53 2011-11-24T09:29:24Z 152.53 2011-11-24T09:31:04Z 152.53 2011-11-24T09:32:44Z 152.53 2011-11-24T09:34:24Z 152.53 2011-11-24T09:36:04Z 152.53 2011-11-24T09:37:44Z 153.80 2011-11-24T09:39:24Z 153.80 2011-11-24T09:41:04Z 153.80 2011-11-24T09:42:44Z 153.80 2011-11-24T09:44:24Z 153.80 2011-11-24T09:46:04Z 153.80 2011-11-24T09:47:44Z 154.95 2011-11-24T09:49:24Z 157.03 2011-11-24T09:51:04Z 157.03 2011-11-24T09:52:44Z 157.03 2011-11-24T09:54:24Z 157.03 2011-11-24T09:56:04Z 157.03 2011-11-24T09:57:44Z 158.03 2011-11-24T09:59:24Z 158.03 2011-11-24T10:01:04Z 158.03 2011-11-24T10:02:44Z 158.03 2011-11-24T15:44:24Z 158.03 2011-11-24T15:46:04Z 159.00 2011-11-24T15:47:44Z 159.00 2011-11-24T15:49:24Z 159.00 2011-11-24T15:51:04Z 159.00 2011-11-24T15:52:44Z 159.00 2011-11-24T15:54:24Z 159.00 2011-11-24T15:56:04Z 159.00 2011-11-24T15:57:44Z 159.00 2011-11-24T15:59:24Z 159.00 2011-11-24T16:01:04Z 157.78 2011-11-24T16:02:44Z 157.78 2011-11-24T16:04:24Z 157.78 2011-11-24T16:06:04Z 157.78 2011-11-24T16:07:44Z 157.78 2011-11-24T16:31:04Z 157.78 2011-11-24T16:32:44Z 157.78 2011-11-24T16:34:24Z 157.78 2011-11-24T16:36:04Z 157.78 2011-11-24T16:37:44Z 157.78 2011-11-24T16:39:24Z 157.78 2011-11-24T16:41:04Z 157.78 2011-11-24T16:42:44Z 157.78 2011-11-24T16:44:24Z 158.21 2011-11-24T17:12:44Z 158.21 2011-11-24T17:14:24Z 158.21 2011-11-24T17:16:04Z 158.21 2011-11-24T17:17:44Z 160.53 2011-11-24T17:19:24Z 160.53 2011-11-24T17:21:04Z 160.53 2011-11-24T17:22:44Z 160.53 2011-11-24T17:24:24Z 160.53 2011-11-24T17:26:04Z 160.53 2011-11-24T17:27:44Z 160.53 2011-11-24T17:29:24Z 161.28 2011-11-24T17:31:04Z 161.28 2011-11-24T17:32:44Z 161.28 2011-11-24T17:34:24Z 161.28 2011-11-24T17:36:04Z 161.28 2011-11-24T17:37:44Z 161.28 2011-11-24T17:39:24Z 161.28 2011-11-24T17:41:04Z 161.28 2011-11-24T17:42:44Z 161.28 2011-11-24T18:14:24Z 162.05 2011-11-24T18:16:04Z 162.05 2011-11-24T18:17:44Z 162.05 2011-11-24T18:19:24Z 162.05 2011-11-24T18:21:04Z 162.05 2011-11-24T18:22:44Z 162.05 2011-11-24T18:24:24Z 162.05 2011-11-24T18:26:04Z 162.05 2011-11-24T18:27:44Z 162.05 2011-11-24T18:29:24Z 162.05 2011-11-24T18:31:04Z 162.81 2011-11-24T18:57:44Z 162.81 2011-11-24T18:59:24Z 162.81 2011-11-24T19:01:04Z 162.81 2011-11-24T19:02:44Z 162.81 2011-11-24T19:04:24Z 162.81 2011-11-24T19:06:04Z 162.81 2011-11-24T19:07:44Z 162.81 2011-11-24T19:09:24Z 162.81 2011-11-24T19:11:04Z 164.12 2011-11-24T19:12:44Z 164.12 2011-11-24T19:14:24Z 164.12 2011-11-24T19:16:04Z 164.12 2011-11-24T19:17:44Z 164.12 2011-11-24T19:19:24Z 164.12 2011-11-24T19:21:04Z 165.60 2011-11-24T19:22:44Z 165.60 2011-11-24T19:24:24Z 165.60 2011-11-24T19:26:04Z 165.60 2011-11-24T19:27:44Z 165.60 2011-11-24T19:29:24Z 165.60 2011-11-24T19:31:04Z 165.73 2011-11-24T19:32:44Z 165.73 2011-11-24T19:34:24Z 165.73 2011-11-24T19:36:04Z 165.73 2011-11-24T19:37:44Z 162.56 2011-11-24T19:39:24Z 162.69 2011-11-24T19:41:04Z 162.69 2011-11-24T19:42:44Z 162.69 2011-11-24T19:44:24Z 162.69 2011-11-24T20:04:24Z 162.69 2011-11-24T20:06:04Z 162.69 2011-11-24T20:07:44Z 162.69 2011-11-24T20:09:24Z 162.69 2011-11-24T20:11:04Z 167.12 2011-11-24T20:12:44Z 167.12 2011-11-24T20:14:24Z 167.12 2011-11-24T20:16:04Z 167.12 2011-11-24T20:17:44Z 167.12 2011-11-24T20:19:24Z 167.12 2011-11-24T20:21:04Z 167.12 2011-11-24T20:22:44Z 167.12 2011-11-24T20:24:24Z 167.12 2011-11-24T20:26:04Z 167.12 2011-11-24T20:27:44Z 170.10 2011-11-24T20:29:24Z 170.10 2011-11-24T20:31:04Z 170.10 2011-11-24T20:32:44Z 171.65 2011-11-24T20:34:24Z 171.65 2011-11-24T20:36:04Z 171.65 2011-11-24T20:37:44Z 171.65 2011-11-24T20:39:24Z 173.19 2011-11-24T20:41:04Z 173.19 2011-11-24T20:42:44Z 173.19 2011-11-24T20:44:24Z 173.19 2011-11-24T20:46:04Z 173.19 2011-11-24T20:47:44Z 173.19 2011-11-24T20:49:24Z 173.19 2011-11-24T20:51:04Z 174.03 2011-11-24T20:52:44Z 174.03 2011-11-24T20:54:24Z 174.03 2011-11-24T20:56:04Z 174.03 2011-11-24T20:57:44Z 174.03 2011-11-24T20:59:24Z 174.03 2011-11-24T21:01:04Z 174.03 2011-11-24T21:02:44Z 174.03 2011-11-24T21:04:24Z 174.03 2011-11-24T21:06:04Z 174.03 2011-11-24T21:07:44Z 174.59 2011-11-24T21:09:24Z 174.59 2011-11-24T21:11:04Z 174.59 2011-11-24T21:12:44Z 174.59 2011-11-24T21:14:24Z 174.59 2011-11-24T21:16:04Z 175.22 2011-11-24T21:17:44Z 175.22 2011-11-24T21:19:24Z 175.22 2011-11-24T21:21:04Z 175.22 2011-11-24T21:22:44Z 175.22 2011-11-24T21:24:24Z 175.22 2011-11-24T21:26:04Z 175.22 2011-11-24T21:27:44Z 175.88 2011-11-24T21:29:24Z 176.95 2011-11-24T21:31:04Z 176.95 2011-11-24T21:32:44Z 176.95 2011-11-24T21:34:24Z 176.95 2011-11-24T21:46:04Z 176.95 2011-11-24T21:47:44Z 176.95 2011-11-24T21:49:24Z 176.95 2011-11-24T21:51:04Z 176.95 2011-11-24T21:52:44Z 176.95 2011-11-24T21:54:24Z 176.95 2011-11-24T21:56:04Z 176.95 2011-11-24T21:57:44Z 177.74 2011-11-24T21:59:24Z 177.74 2011-11-24T22:01:04Z 177.74 2011-11-24T22:02:44Z 177.74 2011-11-24T22:04:24Z 177.74 2011-11-24T22:06:04Z 177.74 2011-11-24T22:07:44Z 177.74 2011-11-24T22:09:24Z 177.74 2011-11-24T22:11:04Z 177.74 2011-11-24T22:12:44Z 177.74 2011-11-24T22:14:24Z 177.74 2011-11-24T22:16:04Z 178.64 2011-11-24T22:17:44Z 178.64 2011-11-24T22:19:24Z 178.64 2011-11-24T22:21:04Z 178.64 2011-11-24T22:22:44Z 178.64 2011-11-24T22:24:24Z 178.64 2011-11-24T22:26:04Z 178.64 2011-11-24T22:27:44Z 178.64 2011-11-24T22:29:24Z 178.64 2011-11-24T22:31:04Z 178.64 2011-11-24T22:32:44Z 179.66 2011-11-24T22:34:24Z 179.66 2011-11-24T22:36:04Z 179.66 2011-11-24T22:37:44Z 179.66 2011-11-24T22:39:24Z 179.66 2011-11-24T22:41:04Z 179.66 2011-11-24T22:42:44Z 179.66 2011-11-24T22:44:24Z 179.66 2011-11-24T22:46:04Z 179.66 2011-11-24T22:47:44Z 179.66 2011-11-24T22:49:24Z 179.66 2011-11-24T22:51:04Z 179.66 2011-11-24T22:52:44Z 179.66 2011-11-24T22:54:24Z 179.66 2011-11-24T22:56:04Z 180.81 2011-11-24T22:57:44Z 180.81 2011-11-24T22:59:24Z 180.81 2011-11-24T23:01:04Z 181.41 2011-11-24T23:02:44Z 181.41 2011-11-24T23:04:24Z 181.41 2011-11-24T23:06:04Z 181.41 2011-11-24T23:07:44Z 181.41 2011-11-24T23:09:24Z 182.66 2011-11-24T23:11:04Z 182.66 2011-11-24T23:12:44Z 182.66 2011-11-24T23:14:24Z 182.66 2011-11-24T23:16:04Z 182.66 2011-11-24T23:17:44Z 182.66 2011-11-24T23:19:24Z 182.66 2011-11-24T23:21:04Z 183.86 2011-11-24T23:22:44Z 183.86 2011-11-24T23:24:24Z 183.86 2011-11-24T23:26:04Z 183.86 2011-11-24T23:27:44Z 183.86 2011-11-24T23:29:24Z 183.86 2011-11-24T23:31:04Z 183.86 2011-11-24T23:32:44Z 183.86 2011-11-24T23:34:24Z 183.86 2011-11-24T23:36:04Z 183.86 2011-11-24T23:37:44Z 183.86 2011-11-24T23:39:24Z 183.86 2011-11-24T23:41:04Z 183.86 2011-11-24T23:42:44Z 183.99 2011-11-24T23:44:24Z 183.99 2011-11-24T23:46:04Z 183.99 2011-11-24T23:47:44Z 183.99 2011-11-24T23:49:24Z 183.99 2011-11-24T23:51:04Z 183.99 2011-11-24T23:52:44Z 183.99 2011-11-24T23:54:24Z 183.99 2011-11-24T23:56:04Z 183.99 2011-11-24T23:57:44Z 183.99 2011-11-24T23:59:24Z 183.99 2011-11-25T00:01:04Z 183.85 2011-11-25T00:02:44Z 183.85 2011-11-25T00:04:24Z 183.85 2011-11-25T00:06:04Z 183.85 2011-11-25T00:07:44Z 183.85 2011-11-25T00:09:24Z 183.85 2011-11-25T00:11:04Z 183.85 2011-11-25T00:12:44Z 183.85 2011-11-25T00:14:24Z 183.85 2011-11-25T00:16:04Z 183.85 2011-11-25T00:17:44Z 184.02 2011-11-25T00:19:24Z 184.02 2011-11-25T00:21:04Z 184.02 2011-11-25T00:22:44Z 184.02 2011-11-25T00:24:24Z 184.02 2011-11-25T00:26:04Z 184.02 2011-11-25T00:27:44Z 184.02 2011-11-25T00:29:24Z 184.02 2011-11-25T00:31:04Z 184.02 2011-11-25T00:32:44Z 184.84 2011-11-25T00:34:24Z 184.84 2011-11-25T00:36:04Z 184.84 2011-11-25T00:37:44Z 184.84 2011-11-25T00:39:24Z 184.84 2011-11-25T00:41:04Z 184.84 2011-11-25T00:42:44Z 184.84 2011-11-25T00:44:24Z 186.19 2011-11-25T00:46:04Z 186.19 2011-11-25T00:47:44Z 186.19 2011-11-25T00:49:24Z 186.19 2011-11-25T00:51:04Z 186.19 2011-11-25T00:52:44Z 186.19 2011-11-25T00:54:24Z 188.42 2011-11-25T00:56:04Z 188.42 2011-11-25T00:57:44Z 189.36 2011-11-25T00:59:24Z 189.36 2011-11-25T01:01:04Z 189.36 2011-11-25T01:02:44Z 189.36 2011-11-25T01:04:24Z 189.36 2011-11-25T01:06:04Z 189.36 2011-11-25T01:07:44Z 189.36 2011-11-25T01:09:24Z 190.05 2011-11-25T01:11:04Z 190.05 2011-11-25T01:12:44Z 190.05 2011-11-25T01:14:24Z 190.05 2011-11-25T01:16:04Z 190.05 2011-11-25T01:17:44Z 190.16 2011-11-25T01:19:24Z 190.16 2011-11-25T01:21:04Z 190.31 2011-11-25T01:22:44Z 190.31 2011-11-25T01:24:24Z 190.31 2011-11-25T01:26:04Z 190.31 2011-11-25T01:27:44Z 190.31 2011-11-25T01:29:24Z 190.31 2011-11-25T01:31:04Z 190.31 2011-11-25T01:32:44Z 190.31 2011-11-25T01:34:24Z 190.51 2011-11-25T01:36:04Z 190.51 2011-11-25T01:37:44Z 190.51 2011-11-25T01:39:24Z 190.51 2011-11-25T01:41:04Z 190.51 2011-11-25T01:42:44Z 190.51 2011-11-25T01:44:24Z 190.51 2011-11-25T01:46:04Z 190.99 2011-11-25T01:47:44Z 190.99 2011-11-25T01:49:24Z 190.99 2011-11-25T01:51:04Z 190.99 2011-11-25T01:52:44Z 190.99 2011-11-25T01:54:24Z 190.99 2011-11-25T01:56:04Z 192.39 2011-11-25T01:57:44Z 192.39 2011-11-25T01:59:24Z 192.39 2011-11-25T02:01:04Z 192.39 2011-11-25T02:02:44Z 192.39 2011-11-25T02:04:24Z 192.39 2011-11-25T02:06:04Z 193.91 2011-11-25T02:07:44Z 193.91 2011-11-25T02:09:24Z 193.91 2011-11-25T02:11:04Z 193.91 2011-11-25T02:12:44Z 193.91 2011-11-25T02:14:24Z 193.91 2011-11-25T02:16:04Z 193.91 2011-11-25T02:17:44Z 195.04 2011-11-25T02:19:24Z 195.04 2011-11-25T02:21:04Z 195.04 2011-11-25T02:22:44Z 195.04 2011-11-25T02:24:24Z 195.04 2011-11-25T02:26:04Z 195.04 2011-11-25T02:27:44Z 196.40 2011-11-25T02:29:24Z 196.40 2011-11-25T02:31:04Z 196.40 2011-11-25T02:32:44Z 196.40 2011-11-25T02:34:24Z 196.40 2011-11-25T02:36:04Z 196.40 2011-11-25T02:37:44Z 197.66 2011-11-25T02:39:24Z 197.66 2011-11-25T02:41:04Z 197.66 2011-11-25T02:42:44Z 197.66 2011-11-25T02:44:24Z 197.66 2011-11-25T02:46:04Z 197.66 2011-11-25T02:47:44Z 197.66 2011-11-25T02:49:24Z 198.78 2011-11-25T02:51:04Z 198.78 2011-11-25T02:52:44Z 198.78 2011-11-25T02:54:24Z 198.78 2011-11-25T02:56:04Z 198.78 2011-11-25T02:57:44Z 198.78 2011-11-25T02:59:24Z 198.78 2011-11-25T03:01:04Z 198.78 2011-11-25T03:02:44Z 198.78 2011-11-25T03:04:24Z 199.49 2011-11-25T03:06:04Z 199.49 2011-11-25T03:07:44Z 199.49 2011-11-25T03:09:24Z 199.49 2011-11-25T05:14:24Z 199.49 2011-11-25T05:16:04Z 200.01 2011-11-25T05:17:44Z 200.01 2011-11-25T05:19:24Z 200.01 2011-11-25T05:21:04Z 200.01 2011-11-25T05:22:44Z 200.01 2011-11-25T05:24:24Z 200.39 2011-11-25T05:26:04Z 200.39 2011-11-25T05:27:44Z 200.39 2011-11-25T05:29:24Z 200.39 2011-11-25T05:31:04Z 200.39 2011-11-25T05:32:44Z 200.39 2011-11-25T05:34:24Z 200.39 2011-11-25T05:36:04Z 200.77 2011-11-25T05:37:44Z 202.39 2011-11-25T05:39:24Z 202.39 2011-11-25T05:41:04Z 202.39 2011-11-25T05:42:44Z 202.39 2011-11-25T05:44:24Z 202.39 2011-11-25T05:46:04Z 202.39 2011-11-25T05:47:44Z 202.39 2011-11-25T05:49:24Z 202.39 2011-11-25T05:51:04Z 202.39 2011-11-25T05:52:44Z 203.03 2011-11-25T05:54:24Z 203.03 2011-11-25T05:56:04Z 203.03 2011-11-25T05:57:44Z 203.03 2011-11-25T05:59:24Z 203.03 2011-11-25T06:01:04Z 203.03 2011-11-25T06:02:44Z 203.03 2011-11-25T06:04:24Z 203.03 2011-11-25T06:06:04Z 203.03 2011-11-25T06:07:44Z 203.63 2011-11-25T06:09:24Z 203.63 2011-11-25T06:11:04Z 203.63 2011-11-25T06:12:44Z 203.63 2011-11-25T06:14:24Z 203.63 2011-11-25T06:16:04Z 203.63 2011-11-25T06:17:44Z 203.63 2011-11-25T06:19:24Z 203.63 2011-11-25T06:21:04Z 203.63 2011-11-25T06:22:44Z 203.63 2011-11-25T06:24:24Z 204.24 2011-11-25T06:26:04Z 204.24 2011-11-25T06:27:44Z 204.24 2011-11-25T06:29:24Z 204.24 2011-11-25T06:31:04Z 204.24 2011-11-25T06:32:44Z 204.24 2011-11-25T06:34:24Z 204.24 2011-11-25T06:36:04Z 204.24 2011-11-25T06:37:44Z 204.90 2011-11-25T06:39:24Z 204.90 2011-11-25T06:41:04Z 204.90 2011-11-25T06:42:44Z 204.90 2011-11-25T06:44:24Z 204.90 2011-11-25T06:46:04Z 204.90 2011-11-25T06:47:44Z 204.90 2011-11-25T06:49:24Z 204.90 2011-11-25T06:51:04Z 204.90 2011-11-25T06:52:44Z 205.66 2011-11-25T06:54:24Z 205.66 2011-11-25T06:56:04Z 205.66 2011-11-25T06:57:44Z 205.66 2011-11-25T06:59:24Z 205.66 2011-11-25T07:01:04Z 205.66 2011-11-25T07:02:44Z 205.66 2011-11-25T07:04:24Z 205.66 2011-11-25T07:06:04Z 206.70 2011-11-25T07:07:44Z 206.70 2011-11-25T07:09:24Z 206.70 2011-11-25T07:11:04Z 206.70 2011-11-25T07:12:44Z 206.70 2011-11-25T07:14:24Z 206.70 2011-11-25T07:16:04Z 206.70 2011-11-25T07:17:44Z 206.70 2011-11-25T07:19:24Z 206.70 2011-11-25T07:21:04Z 206.70 2011-11-25T07:22:44Z 208.60 2011-11-25T07:24:24Z 208.60 2011-11-25T07:26:04Z 208.60 2011-11-25T07:27:44Z 208.60 2011-11-25T07:29:24Z 208.60 2011-11-25T07:31:04Z 208.60 2011-11-25T07:32:44Z 208.60 2011-11-25T07:34:24Z 208.60 2011-11-25T07:36:04Z 208.60 2011-11-25T07:37:44Z 210.71 2011-11-25T07:39:24Z 210.71 2011-11-25T07:41:04Z 210.71 2011-11-25T07:42:44Z 210.71 2011-11-25T07:44:24Z 210.71 2011-11-25T07:46:04Z 210.71 2011-11-25T07:47:44Z 210.71 2011-11-25T07:49:24Z 210.71 2011-11-25T07:51:04Z 210.71 2011-11-25T07:52:44Z 210.71 2011-11-25T07:54:24Z 210.71 2011-11-25T07:56:04Z 210.71 2011-11-25T07:57:44Z 210.61 2011-11-25T07:59:24Z 210.61 2011-11-25T08:01:04Z 213.20 2011-11-25T08:02:44Z 213.20 2011-11-25T08:04:24Z 213.20 2011-11-25T08:06:04Z 213.20 2011-11-25T08:07:44Z 213.20 2011-11-25T08:09:24Z 213.20 2011-11-25T08:11:04Z 213.20 2011-11-25T08:12:44Z 213.20 2011-11-25T08:14:24Z 213.20 2011-11-25T08:16:04Z 215.81 2011-11-25T08:17:44Z 215.81 2011-11-25T08:19:24Z 215.81 2011-11-25T08:21:04Z 215.99 2011-11-25T08:22:44Z 215.99 2011-11-25T08:24:24Z 215.99 2011-11-25T08:26:04Z 219.08 2011-11-25T08:27:44Z 219.08 2011-11-25T08:29:24Z 219.08 2011-11-25T08:31:04Z 219.08 2011-11-25T08:32:44Z 219.08 2011-11-25T08:34:24Z 219.08 2011-11-25T08:36:04Z 219.08 2011-11-25T08:37:44Z 219.08 2011-11-25T08:39:24Z 222.03 2011-11-25T08:41:04Z 222.03 2011-11-25T08:42:44Z 222.03 2011-11-25T08:44:24Z 222.03 2011-11-25T08:46:04Z 222.03 2011-11-25T08:47:44Z 222.03 2011-11-25T08:49:24Z 222.03 2011-11-25T08:51:04Z 222.03 2011-11-25T08:52:44Z 220.93 2011-11-25T08:54:24Z 220.93 2011-11-25T08:56:04Z 220.93 2011-11-25T08:57:44Z 220.93 2011-11-25T08:59:24Z 222.37 2011-11-25T09:01:04Z 222.37 2011-11-25T09:02:44Z 222.37 2011-11-25T09:04:24Z 222.37 2011-11-25T09:06:04Z 222.37 2011-11-25T09:07:44Z 222.37 2011-11-25T09:09:24Z 222.37 2011-11-25T09:11:04Z 222.37 2011-11-25T09:12:44Z 222.37 2011-11-25T09:14:24Z 222.37 2011-11-25T09:16:04Z 222.37 2011-11-25T09:17:44Z 222.37 2011-11-25T09:19:24Z 222.37 2011-11-25T09:21:04Z 222.37 2011-11-25T09:22:44Z 222.37 2011-11-25T09:24:24Z 222.37 2011-11-25T09:26:04Z 222.37 2011-11-25T09:27:44Z 223.21 2011-11-25T09:29:24Z 223.21 2011-11-25T09:31:04Z 223.21 2011-11-25T09:32:44Z 223.21 2011-11-25T09:34:24Z 223.21 2011-11-25T09:36:04Z 223.21 2011-11-25T09:37:44Z 223.21 2011-11-25T09:39:24Z 223.21 2011-11-25T09:41:04Z 223.21 2011-11-25T09:42:44Z 223.21 2011-11-25T09:44:24Z 223.21 2011-11-25T09:46:04Z 223.21 2011-11-25T09:47:44Z 223.21 2011-11-25T09:49:24Z 223.21 2011-11-25T09:51:04Z 223.46 2011-11-25T09:52:44Z 223.46 2011-11-25T10:11:04Z 223.46 2011-11-25T10:12:44Z 223.46 2011-11-25T10:14:24Z 223.46 2011-11-25T10:16:04Z 223.46 2011-11-25T10:17:44Z 222.79 2011-11-25T10:19:24Z 222.79 2011-11-25T10:21:04Z 222.79 2011-11-25T10:22:44Z 222.79 2011-11-25T10:24:24Z 227.92 2011-11-25T10:26:04Z 227.92 2011-11-25T10:27:44Z 227.92 2011-11-25T10:29:24Z 227.92 2011-11-25T10:31:04Z 227.92 2011-11-25T10:32:44Z 227.92 2011-11-25T10:34:24Z 233.37 2011-11-25T12:31:04Z 233.37 2011-11-25T12:32:44Z 234.00 2011-11-25T12:34:24Z 240.06 2011-11-25T12:36:04Z 240.06 2011-11-25T12:37:44Z 240.06 2011-11-25T12:39:24Z 242.02 2011-11-25T12:41:04Z 242.02 2011-11-25T12:42:44Z 242.02 2011-11-25T12:44:24Z 242.02 2011-11-25T12:46:04Z 242.02 2011-11-25T12:47:44Z 246.65 2011-11-25T12:49:24Z 246.65 2011-11-25T12:51:04Z 246.65 2011-11-25T12:52:44Z 246.65 2011-11-25T12:54:24Z 248.36 2011-11-25T14:26:04Z 248.36 2011-11-25T14:27:44Z 249.27 2011-11-25T14:29:24Z 250.20 2011-11-25T14:41:04Z 250.34 2011-11-25T14:42:44Z 250.34 2011-11-25T14:44:24Z 250.34 2011-11-25T14:46:04Z 250.34 2011-11-25T14:47:44Z 250.52 2011-11-25T16:19:24Z 250.53 2011-11-25T16:21:04Z 250.53 2011-11-25T16:22:44Z 250.53 2011-11-25T16:24:24Z 250.53 2011-11-25T16:26:04Z 250.56 2011-11-25T17:36:04Z 250.56 2011-11-25T17:37:44Z 250.56 2011-11-25T17:39:24Z 250.56 2011-11-25T17:41:04Z 250.56 2011-11-25T17:42:44Z 250.56 2011-11-25T17:44:24Z 250.56 2011-11-25T17:46:04Z 250.56 2011-11-25T17:47:44Z 250.56 2011-11-25T17:49:24Z 250.47 2011-11-25T17:51:04Z 250.47 2011-11-25T17:52:44Z 250.47 2011-11-25T18:12:44Z 250.47 2011-11-25T18:14:24Z 250.47 2011-11-25T18:16:04Z 250.47 2011-11-25T18:17:44Z 250.17 2011-11-25T18:19:24Z 250.17 2011-11-25T18:21:04Z 250.17 2011-11-25T18:22:44Z 250.17 2011-11-25T18:24:24Z 250.75 2011-11-25T18:26:04Z 250.75 2011-11-25T18:27:44Z 250.75 2011-11-25T18:29:24Z 250.76 2011-11-25T18:31:04Z 250.76 2011-11-25T18:32:44Z 250.76 2011-11-25T18:34:24Z 250.76 2011-11-25T18:36:04Z 250.76 2011-11-25T18:37:44Z 251.11 2011-11-25T18:39:24Z 251.11 2011-11-25T18:41:04Z 251.11 2011-11-25T18:42:44Z 251.11 2011-11-25T18:44:24Z 251.11 2011-11-25T18:46:04Z 251.24 2011-11-25T18:47:44Z 251.24 2011-11-25T18:49:24Z 251.24 2011-11-25T18:51:04Z 251.40 2011-11-25T18:52:44Z 251.40 2011-11-25T18:54:24Z 251.40 2011-11-25T18:56:04Z 251.40 2011-11-25T18:57:44Z 251.40 2011-11-25T18:59:24Z 251.56 2011-11-25T19:01:04Z 251.56 2011-11-25T19:02:44Z 251.56 2011-11-25T19:04:24Z 251.56 2011-11-25T19:06:04Z 251.56 2011-11-25T19:07:44Z 251.56 2011-11-25T19:09:24Z 251.90 2011-11-25T19:11:04Z 251.90 2011-11-25T19:12:44Z 251.90 2011-11-25T19:14:24Z 251.90 2011-11-25T19:16:04Z 251.90 2011-11-25T19:17:44Z 252.41 2011-11-25T19:19:24Z 252.41 2011-11-25T19:21:04Z 252.41 2011-11-25T19:22:44Z 252.41 2011-11-25T19:24:24Z 252.41 2011-11-25T19:26:04Z 252.58 2011-11-25T19:27:44Z 252.58 2011-11-25T19:29:24Z 252.58 2011-11-25T19:31:04Z 251.58 2011-11-25T19:32:44Z 251.58 2011-11-25T19:34:24Z 251.58 2011-11-25T19:36:04Z 251.33 2011-11-25T19:37:44Z 251.33 2011-11-25T19:39:24Z 251.33 2011-11-25T19:41:04Z 251.33 2011-11-25T19:42:44Z 252.75 2011-11-25T19:44:24Z 253.12 2011-11-25T19:46:04Z 253.12 2011-11-25T19:47:44Z 253.12 2011-11-25T19:49:24Z 253.12 2011-11-25T19:51:04Z 253.12 2011-11-25T19:52:44Z 253.86 2011-11-25T19:54:24Z 253.86 2011-11-25T19:56:04Z 253.86 2011-11-25T19:57:44Z 253.86 2011-11-25T19:59:24Z 253.86 2011-11-25T20:01:04Z 254.44 2011-11-25T20:02:44Z 254.44 2011-11-25T20:04:24Z 254.44 2011-11-25T20:06:04Z 254.44 2011-11-25T20:07:44Z 254.44 2011-11-25T20:09:24Z 254.44 2011-11-25T20:11:04Z 253.39 2011-11-25T20:12:44Z 253.39 2011-11-25T20:14:24Z 254.30 2011-11-25T20:16:04Z 254.30 2011-11-25T20:17:44Z 254.30 2011-11-25T20:19:24Z 254.30 2011-11-25T20:21:04Z 254.46 2011-11-25T20:22:44Z 254.46 2011-11-25T20:24:24Z 254.46 2011-11-25T20:26:04Z 254.46 2011-11-25T20:27:44Z 254.46 2011-11-25T20:29:24Z 254.46 2011-11-25T20:31:04Z 254.46 2011-11-25T20:32:44Z 254.46 2011-11-25T20:34:24Z 254.65 2011-11-25T20:36:04Z 255.41 2011-11-25T20:37:44Z 255.41 2011-11-25T20:39:24Z 255.41 2011-11-25T20:41:04Z 255.41 2011-11-25T20:42:44Z 255.41 2011-11-25T20:44:24Z 255.41 2011-11-25T20:46:04Z 255.41 2011-11-25T20:47:44Z 255.41 2011-11-25T20:49:24Z 255.42 2011-11-25T20:51:04Z 255.42 2011-11-25T20:52:44Z 255.42 2011-11-25T20:54:24Z 255.42 2011-11-25T20:56:04Z 255.42 2011-11-25T20:57:44Z 255.42 2011-11-25T20:59:24Z 255.42 2011-11-25T21:01:04Z 257.29 2011-11-25T21:02:44Z 257.29 2011-11-25T21:04:24Z 257.29 2011-11-25T21:06:04Z 257.29 2011-11-25T21:07:44Z 259.26 2011-11-25T21:09:24Z 259.26 2011-11-25T21:51:04Z 259.26 2011-11-25T21:52:44Z 259.26 2011-11-25T21:54:24Z 259.26 2011-11-25T21:56:04Z 260.45 2011-11-25T21:57:44Z 260.45 2011-11-25T21:59:24Z 260.45 2011-11-25T22:01:04Z 260.45 2011-11-25T22:02:44Z 260.45 2011-11-25T22:04:24Z 260.45 2011-11-25T22:06:04Z 260.45 2011-11-25T22:07:44Z 260.45 2011-11-25T22:09:24Z 260.90 2011-11-25T22:11:04Z 260.90 2011-11-25T22:12:44Z 260.90 2011-11-25T22:14:24Z 263.24 2011-11-25T22:16:04Z 263.24 2011-11-25T22:17:44Z 263.24 2011-11-25T22:19:24Z 263.24 2011-11-25T22:21:04Z 263.24 2011-11-25T22:22:44Z 263.24 2011-11-25T22:24:24Z 263.24 2011-11-25T22:26:04Z 263.24 2011-11-25T22:27:44Z 263.24 2011-11-25T22:29:24Z 263.24 2011-11-25T22:31:04Z 263.24 2011-11-25T22:32:44Z 265.46 2011-11-25T22:34:24Z 265.46 2011-11-25T22:36:04Z 265.46 2011-11-25T22:37:44Z 265.46 2011-11-25T22:39:24Z 265.46 2011-11-25T22:41:04Z 265.46 2011-11-25T22:42:44Z 265.46 2011-11-25T22:44:24Z 265.46 2011-11-25T22:46:04Z 265.46 2011-11-25T22:47:44Z 265.46 2011-11-25T22:49:24Z 265.46 2011-11-25T22:51:04Z 265.46 2011-11-25T22:52:44Z 263.74 2011-11-25T22:54:24Z 263.74 2011-11-25T22:56:04Z 263.74 2011-11-25T22:57:44Z 265.96 2011-11-25T22:59:24Z 265.96 2011-11-25T23:01:04Z 265.96 2011-11-25T23:26:04Z 265.96 2011-11-25T23:27:44Z 265.96 2011-11-25T23:29:24Z 265.96 2011-11-25T23:31:04Z 265.96 2011-11-25T23:32:44Z 265.96 2011-11-25T23:34:24Z 265.96 2011-11-25T23:36:04Z 267.67 2011-11-25T23:37:44Z 267.67 2011-11-25T23:39:24Z 267.67 2011-11-25T23:41:04Z 267.67 2011-11-25T23:42:44Z 267.67 2011-11-25T23:44:24Z 267.67 2011-11-25T23:46:04Z 267.67 2011-11-25T23:47:44Z 268.74 2011-11-25T23:49:24Z 268.74 2011-11-25T23:51:04Z 268.74 2011-11-25T23:52:44Z 268.74 2011-11-25T23:54:24Z 268.74 2011-11-25T23:56:04Z 268.74 2011-11-25T23:57:44Z 268.74 2011-11-25T23:59:24Z 269.47 2011-11-26T00:01:04Z 269.47 2011-11-26T00:02:44Z 269.47 2011-11-26T00:04:24Z 269.47 2011-11-26T00:06:04Z 269.47 2011-11-26T00:07:44Z 269.47 2011-11-26T00:09:24Z 269.47 2011-11-26T00:11:04Z 269.47 2011-11-26T00:12:44Z 269.47 2011-11-26T00:14:24Z 269.47 2011-11-26T00:16:04Z 270.00 2011-11-26T00:17:44Z 270.00 2011-11-26T00:19:24Z 270.00 2011-11-26T00:21:04Z 270.00 2011-11-26T00:22:44Z 270.00 2011-11-26T00:24:24Z 270.00 2011-11-26T00:26:04Z 270.00 2011-11-26T00:27:44Z 270.00 2011-11-26T00:29:24Z 270.00 2011-11-26T00:31:04Z 270.00 2011-11-26T00:32:44Z 270.00 2011-11-26T00:34:24Z 270.17 2011-11-26T00:36:04Z 270.17 2011-11-26T00:37:44Z 270.17 2011-11-26T00:39:24Z 270.17 2011-11-26T00:41:04Z 270.17 2011-11-26T00:42:44Z 270.17 2011-11-26T00:44:24Z 270.17 2011-11-26T00:46:04Z 270.17 2011-11-26T00:47:44Z 269.74 2011-11-26T00:49:24Z 269.74 2011-11-26T00:51:04Z 269.74 2011-11-26T00:52:44Z 269.74 2011-11-26T00:54:24Z 269.74 2011-11-26T00:56:04Z 269.74 2011-11-26T00:57:44Z 269.74 2011-11-26T00:59:24Z 269.74 2011-11-26T01:01:04Z 268.74 2011-11-26T01:02:44Z 268.74 2011-11-26T01:04:24Z 268.74 2011-11-26T01:19:24Z 268.74 2011-11-26T01:21:04Z 268.74 2011-11-26T01:22:44Z 268.74 2011-11-26T01:24:24Z 268.74 2011-11-26T01:26:04Z 268.34 2011-11-26T02:14:24Z 268.34 2011-11-26T02:16:04Z 268.34 2011-11-26T02:17:44Z 268.34 2011-11-26T02:19:24Z 268.34 2011-11-26T02:21:04Z 265.15 2011-11-26T03:16:04Z 265.15 2011-11-26T03:17:44Z 265.15 2011-11-26T03:19:24Z 265.15 2011-11-26T03:21:04Z 261.97 2011-11-26T03:22:44Z 261.97 2011-11-26T03:24:24Z 261.97 2011-11-26T03:26:04Z 261.97 2011-11-26T03:27:44Z 261.97 2011-11-26T03:29:24Z 261.97 2011-11-26T04:36:04Z 256.98 2011-11-26T04:37:44Z 256.98 2011-11-26T04:39:24Z 259.89 2011-11-26T04:41:04Z 259.89 2011-11-26T04:42:44Z 257.74 2011-11-26T04:44:24Z 257.74 2011-11-26T04:46:04Z 257.74 2011-11-26T05:07:44Z 257.74 2011-11-26T05:09:24Z 257.74 2011-11-26T05:11:04Z 257.74 2011-11-26T05:12:44Z 257.74 2011-11-26T05:14:24Z 257.01 2011-11-26T05:16:04Z 257.01 2011-11-26T05:17:44Z 257.01 2011-11-26T05:19:24Z 260.94 2011-11-26T05:21:04Z 260.94 2011-11-26T05:22:44Z 261.15 2011-11-26T05:24:24Z 261.15 2011-11-26T05:26:04Z 261.15 2011-11-26T05:27:44Z 261.15 2011-11-26T05:29:24Z 261.89 2011-11-26T05:31:04Z 261.89 2011-11-26T05:32:44Z 261.89 2011-11-26T05:34:24Z 261.89 2011-11-26T05:36:04Z 262.72 2011-11-26T05:37:44Z 262.72 2011-11-26T05:39:24Z 262.72 2011-11-26T05:41:04Z 262.72 2011-11-26T05:42:44Z 263.88 2011-11-26T05:44:24Z 263.88 2011-11-26T05:46:04Z 263.88 2011-11-26T05:47:44Z 264.93 2011-11-26T05:49:24Z 264.93 2011-11-26T05:51:04Z 264.93 2011-11-26T05:52:44Z 264.93 2011-11-26T05:54:24Z 266.40 2011-11-26T05:56:04Z 266.40 2011-11-26T05:57:44Z 266.40 2011-11-26T05:59:24Z 266.40 2011-11-26T06:01:04Z 266.40 2011-11-26T06:02:44Z 266.40 2011-11-26T06:04:24Z 266.40 2011-11-26T06:06:04Z 266.40 2011-11-26T06:07:44Z 266.40 2011-11-26T06:09:24Z 267.89 2011-11-26T06:11:04Z 267.89 2011-11-26T06:12:44Z 267.89 2011-11-26T06:14:24Z 267.89 2011-11-26T06:16:04Z 267.89 2011-11-26T06:17:44Z 267.89 2011-11-26T06:19:24Z 267.89 2011-11-26T06:21:04Z 267.89 2011-11-26T06:22:44Z 267.89 2011-11-26T06:24:24Z 267.89 2011-11-26T06:26:04Z 269.18 2011-11-26T06:27:44Z 269.18 2011-11-26T06:29:24Z 269.18 2011-11-26T06:31:04Z 269.18 2011-11-26T06:32:44Z 269.18 2011-11-26T06:34:24Z 269.18 2011-11-26T06:36:04Z 269.18 2011-11-26T06:37:44Z 269.18 2011-11-26T06:39:24Z 269.18 2011-11-26T06:41:04Z 269.18 2011-11-26T06:42:44Z 270.38 2011-11-26T06:44:24Z 270.38 2011-11-26T06:46:04Z 270.38 2011-11-26T06:47:44Z 271.01 2011-11-26T06:49:24Z 271.01 2011-11-26T06:51:04Z 271.01 2011-11-26T06:52:44Z 271.01 2011-11-26T06:54:24Z 271.01 2011-11-26T06:56:04Z 271.01 2011-11-26T06:57:44Z 271.01 2011-11-26T06:59:24Z 271.01 2011-11-26T07:01:04Z 271.01 2011-11-26T07:02:44Z 271.01 2011-11-26T07:04:24Z 271.63 2011-11-26T07:06:04Z 271.63 2011-11-26T07:07:44Z 271.63 2011-11-26T07:09:24Z 271.63 2011-11-26T07:11:04Z 271.63 2011-11-26T07:24:24Z 271.63 2011-11-26T07:26:04Z 271.63 2011-11-26T07:27:44Z 271.63 2011-11-26T07:29:24Z 271.63 2011-11-26T07:31:04Z 271.63 2011-11-26T07:32:44Z 272.29 2011-11-26T07:34:24Z 272.29 2011-11-26T07:36:04Z 272.29 2011-11-26T07:37:44Z 272.29 2011-11-26T07:39:24Z 272.29 2011-11-26T07:41:04Z 272.29 2011-11-26T07:42:44Z 273.24 2011-11-26T07:44:24Z 273.24 2011-11-26T07:46:04Z 273.24 2011-11-26T07:47:44Z 273.24 2011-11-26T08:01:04Z 273.24 2011-11-26T08:02:44Z 273.24 2011-11-26T08:04:24Z 273.24 2011-11-26T08:06:04Z 273.24 2011-11-26T08:07:44Z 271.42 2011-11-26T08:09:24Z 271.42 2011-11-26T08:11:04Z 271.42 2011-11-26T08:12:44Z 271.42 2011-11-26T08:14:24Z 271.42 2011-11-26T08:16:04Z 271.97 2011-11-26T08:17:44Z 271.97 2011-11-26T08:19:24Z 271.97 2011-11-26T08:21:04Z 271.97 2011-11-26T08:22:44Z 271.97 2011-11-26T08:24:24Z 273.23 2011-11-26T08:26:04Z 273.23 2011-11-26T08:27:44Z 273.23 2011-11-26T08:29:24Z 273.23 2011-11-26T08:31:04Z 273.23 2011-11-26T08:32:44Z 273.23 2011-11-26T08:34:24Z 274.71 2011-11-26T08:36:04Z 274.71 2011-11-26T08:37:44Z 274.71 2011-11-26T08:39:24Z 274.71 2011-11-26T08:41:04Z 274.71 2011-11-26T08:42:44Z 276.23 2011-11-26T08:44:24Z 276.23 2011-11-26T08:46:04Z 276.23 2011-11-26T08:47:44Z 276.23 2011-11-26T08:49:24Z 274.25 2011-11-26T08:51:04Z 274.25 2011-11-26T08:52:44Z 277.01 2011-11-26T08:54:24Z 277.01 2011-11-26T08:56:04Z 277.01 2011-11-26T08:57:44Z 277.01 2011-11-26T08:59:24Z 277.01 2011-11-26T09:01:04Z 277.01 2011-11-26T09:02:44Z 277.01 2011-11-26T09:04:24Z 277.01 2011-11-26T09:06:04Z 279.98 2011-11-26T09:07:44Z 279.98 2011-11-26T09:09:24Z 279.98 2011-11-26T09:11:04Z 279.98 2011-11-26T09:12:44Z 279.98 2011-11-26T09:14:24Z 283.38 2011-11-26T10:29:24Z 283.38 2011-11-26T10:31:04Z 287.07 2011-11-26T10:32:44Z 287.07 2011-11-26T10:34:24Z 287.07 2011-11-26T10:36:04Z 287.07 2011-11-26T10:37:44Z 287.07 2011-11-26T10:39:24Z 287.07 2011-11-26T10:41:04Z 287.07 2011-11-26T10:42:44Z 287.07 2011-11-26T10:44:24Z 287.07 2011-11-26T10:46:04Z 291.09 2011-11-26T11:29:24Z 291.09 2011-11-26T11:31:04Z 291.09 2011-11-26T11:32:44Z 291.09 2011-11-26T11:34:24Z 291.09 2011-11-26T11:36:04Z 295.01 2011-11-26T11:37:44Z 295.01 2011-11-26T11:39:24Z 298.39 2011-11-26T14:49:24Z 298.39 2011-11-26T14:51:04Z 298.39 2011-11-26T14:52:44Z 299.99 2011-11-26T14:54:24Z 299.99 2011-11-26T14:56:04Z 299.75 2011-11-26T14:57:44Z 299.75 2011-11-26T14:59:24Z 299.75 2011-11-26T15:01:04Z 301.04 2011-11-26T15:19:24Z 301.04 2011-11-26T15:21:04Z 301.04 2011-11-26T15:22:44Z 301.04 2011-11-26T15:24:24Z 301.04 2011-11-26T15:26:04Z 301.04 2011-11-26T15:27:44Z 301.04 2011-11-26T15:29:24Z 301.04 2011-11-26T15:31:04Z 301.60 2011-11-26T15:32:44Z 301.60 2011-11-26T15:34:24Z 301.60 2011-11-26T15:36:04Z 301.60 2011-11-26T15:37:44Z 301.60 2011-11-26T15:39:24Z 301.60 2011-11-26T15:41:04Z 301.60 2011-11-26T15:42:44Z 301.60 2011-11-26T15:44:24Z 301.60 2011-11-26T15:46:04Z 301.60 2011-11-26T15:47:44Z 301.60 2011-11-26T15:49:24Z 301.72 2011-11-26T15:51:04Z 301.72 2011-11-26T15:52:44Z 301.72 2011-11-26T15:54:24Z 302.32 2011-11-26T15:56:04Z 302.32 2011-11-26T15:57:44Z 302.32 2011-11-26T15:59:24Z 302.32 2011-11-26T16:01:04Z 302.32 2011-11-26T16:02:44Z 302.32 2011-11-26T16:04:24Z 302.37 2011-11-26T16:06:04Z 302.37 2011-11-26T16:07:44Z 302.37 2011-11-26T16:09:24Z 302.37 2011-11-26T16:11:04Z 302.37 2011-11-26T16:12:44Z 301.60 2011-11-26T16:14:24Z 301.60 2011-11-26T16:16:04Z 301.60 2011-11-26T16:17:44Z 301.60 2011-11-26T16:19:24Z 301.60 2011-11-26T16:21:04Z 301.60 2011-11-26T16:22:44Z 299.25 2011-11-26T16:36:04Z 299.25 2011-11-26T16:37:44Z 299.25 2011-11-26T16:39:24Z 299.25 2011-11-26T16:41:04Z 299.25 2011-11-26T16:42:44Z 299.25 2011-11-26T16:44:24Z 299.25 2011-11-26T16:46:04Z 299.25 2011-11-26T16:47:44Z 299.25 2011-11-26T16:49:24Z 299.25 2011-11-26T16:51:04Z 295.92 2011-11-26T16:52:44Z 295.92 2011-11-26T16:54:24Z 295.92 2011-11-26T16:56:04Z 295.92 2011-11-26T16:57:44Z 295.92 2011-11-26T16:59:24Z 295.92 2011-11-26T17:01:04Z 295.92 2011-11-26T17:12:44Z 294.49 2011-11-26T17:14:24Z 294.49 2011-11-26T17:16:04Z 294.49 2011-11-26T17:17:44Z 289.88 2011-11-26T17:19:24Z 289.88 2011-11-26T17:21:04Z 289.88 2011-11-26T17:22:44Z 289.88 2011-11-26T17:24:24Z 289.88 2011-11-26T17:26:04Z 289.88 2011-11-26T17:27:44Z 289.88 2011-11-26T17:29:24Z 289.88 2011-11-26T17:31:04Z 289.88 2011-11-26T17:32:44Z 289.88 2011-11-26T17:34:24Z 289.88 2011-11-26T17:47:44Z 289.88 2011-11-26T17:49:24Z 289.88 2011-11-26T17:51:04Z 289.88 2011-11-26T17:52:44Z 289.88 2011-11-26T17:54:24Z 289.88 2011-11-26T17:56:04Z 285.96 2011-11-26T17:57:44Z 285.96 2011-11-26T17:59:24Z 285.96 2011-11-26T18:01:04Z 285.96 2011-11-26T18:02:44Z 285.96 2011-11-26T18:04:24Z 285.96 2011-11-26T18:06:04Z 284.63 2011-11-26T18:16:04Z 284.63 2011-11-26T18:17:44Z 284.63 2011-11-26T18:19:24Z 284.63 2011-11-26T18:21:04Z 284.63 2011-11-26T18:22:44Z 284.63 2011-11-26T18:24:24Z 284.63 2011-11-26T18:26:04Z 284.63 2011-11-26T18:27:44Z 284.63 2011-11-26T18:29:24Z 281.00 2011-11-26T18:31:04Z 281.00 2011-11-26T18:32:44Z 281.00 2011-11-26T18:34:24Z 281.00 2011-11-26T18:36:04Z 281.00 2011-11-26T18:37:44Z 281.00 2011-11-26T18:39:24Z 279.75 2011-11-26T18:41:04Z 279.75 2011-11-26T18:42:44Z 279.75 2011-11-26T18:44:24Z 279.75 2011-11-26T18:46:04Z 279.75 2011-11-26T18:47:44Z 279.75 2011-11-26T18:49:24Z 279.75 2011-11-26T19:32:44Z 279.75 2011-11-26T19:34:24Z 277.34 2011-11-26T19:36:04Z 277.34 2011-11-26T19:37:44Z 277.34 2011-11-26T19:39:24Z 277.34 2011-11-26T19:41:04Z 277.34 2011-11-26T19:42:44Z 277.34 2011-11-26T19:44:24Z 277.34 2011-11-26T19:46:04Z 277.29 2011-11-26T19:47:44Z 277.29 2011-11-26T19:49:24Z 277.29 2011-11-26T19:51:04Z 275.40 2011-11-26T19:52:44Z 275.40 2011-11-26T19:54:24Z 275.40 2011-11-26T19:56:04Z 275.40 2011-11-26T19:57:44Z 273.57 2011-11-26T19:59:24Z 273.57 2011-11-26T20:01:04Z 273.57 2011-11-26T20:02:44Z 273.57 2011-11-26T20:04:24Z 272.14 2011-11-26T20:06:04Z 272.14 2011-11-26T20:07:44Z 272.14 2011-11-26T20:09:24Z 272.79 2011-11-26T20:11:04Z 271.76 2011-11-26T20:12:44Z 271.76 2011-11-26T20:14:24Z 271.76 2011-11-26T20:16:04Z 271.76 2011-11-26T20:17:44Z 271.57 2011-11-26T20:19:24Z 271.57 2011-11-26T20:21:04Z 271.57 2011-11-26T20:22:44Z 271.57 2011-11-26T20:24:24Z 269.96 2011-11-26T20:26:04Z 271.32 2011-11-26T20:27:44Z 271.32 2011-11-26T20:29:24Z 271.32 2011-11-26T20:31:04Z 270.04 2011-11-26T20:32:44Z 270.04 2011-11-26T20:34:24Z 271.50 2011-11-26T20:36:04Z 271.50 2011-11-26T20:37:44Z 270.69 2011-11-26T20:39:24Z 270.69 2011-11-26T20:41:04Z 270.69 2011-11-26T20:42:44Z 270.69 2011-11-26T20:44:24Z 270.69 2011-11-26T20:46:04Z 272.09 2011-11-26T20:47:44Z 272.09 2011-11-26T20:49:24Z 272.09 2011-11-26T20:51:04Z 272.09 2011-11-26T20:52:44Z 272.34 2011-11-26T20:54:24Z 272.34 2011-11-26T20:56:04Z 272.34 2011-11-26T20:57:44Z 272.34 2011-11-26T20:59:24Z 274.19 2011-11-26T21:01:04Z 274.19 2011-11-26T21:02:44Z 274.19 2011-11-26T21:04:24Z 274.19 2011-11-26T21:06:04Z 274.19 2011-11-26T21:07:44Z 274.19 2011-11-26T21:09:24Z 274.19 2011-11-26T21:11:04Z 273.96 2011-11-26T21:12:44Z 273.96 2011-11-26T21:14:24Z 273.96 2011-11-26T21:16:04Z 273.96 2011-11-26T21:17:44Z 273.96 2011-11-26T21:19:24Z 273.96 2011-11-26T21:21:04Z 276.35 2011-11-26T21:22:44Z 276.35 2011-11-26T21:24:24Z 276.35 2011-11-26T21:26:04Z 276.51 2011-11-26T21:27:44Z 276.51 2011-11-26T21:29:24Z 276.51 2011-11-26T21:31:04Z 276.51 2011-11-26T21:32:44Z 276.51 2011-11-26T21:34:24Z 276.51 2011-11-26T21:36:04Z 276.51 2011-11-26T21:37:44Z 276.70 2011-11-26T21:39:24Z 276.70 2011-11-26T21:41:04Z 276.70 2011-11-26T21:42:44Z 276.70 2011-11-26T21:44:24Z 276.70 2011-11-26T21:46:04Z 276.70 2011-11-26T21:47:44Z 276.70 2011-11-26T21:49:24Z 276.70 2011-11-26T21:51:04Z 277.00 2011-11-26T21:52:44Z 279.95 2011-11-26T21:54:24Z 279.95 2011-11-26T21:56:04Z 279.95 2011-11-26T21:57:44Z 279.95 2011-11-26T21:59:24Z 279.95 2011-11-26T22:01:04Z 279.95 2011-11-26T22:02:44Z 280.32 2011-11-26T22:04:24Z 280.32 2011-11-26T22:06:04Z 280.32 2011-11-26T22:07:44Z 280.32 2011-11-26T22:09:24Z 280.32 2011-11-26T22:11:04Z 280.32 2011-11-26T22:12:44Z 280.66 2011-11-26T22:14:24Z 280.66 2011-11-26T22:16:04Z 280.66 2011-11-26T22:17:44Z 280.66 2011-11-26T22:19:24Z 280.66 2011-11-26T22:21:04Z 280.66 2011-11-26T22:22:44Z 280.66 2011-11-26T22:24:24Z 280.66 2011-11-26T22:26:04Z 280.66 2011-11-26T22:27:44Z 280.88 2011-11-26T22:29:24Z 280.88 2011-11-26T22:31:04Z 280.88 2011-11-26T22:32:44Z 280.88 2011-11-26T22:34:24Z 280.88 2011-11-26T22:36:04Z 280.88 2011-11-26T22:37:44Z 280.88 2011-11-26T22:39:24Z 280.88 2011-11-26T22:41:04Z 280.88 2011-11-26T22:42:44Z 280.88 2011-11-26T22:44:24Z 280.99 2011-11-26T22:46:04Z 280.99 2011-11-26T22:47:44Z 280.99 2011-11-26T22:49:24Z 280.99 2011-11-26T22:51:04Z 280.99 2011-11-26T22:52:44Z 280.99 2011-11-26T22:54:24Z 280.99 2011-11-26T22:56:04Z 280.99 2011-11-26T22:57:44Z 280.99 2011-11-26T22:59:24Z 280.99 2011-11-26T23:01:04Z 280.99 2011-11-26T23:02:44Z 280.99 2011-11-26T23:04:24Z 281.00 2011-11-26T23:06:04Z 281.00 2011-11-26T23:07:44Z 281.00 2011-11-26T23:09:24Z 281.00 2011-11-26T23:11:04Z 281.00 2011-11-26T23:12:44Z 281.00 2011-11-26T23:14:24Z 281.00 2011-11-26T23:16:04Z 281.00 2011-11-26T23:17:44Z 281.00 2011-11-26T23:19:24Z 280.76 2011-11-26T23:21:04Z 280.76 2011-11-26T23:22:44Z 280.76 2011-11-26T23:24:24Z 280.76 2011-11-26T23:26:04Z 281.17 2011-11-26T23:27:44Z 281.17 2011-11-26T23:29:24Z 281.17 2011-11-26T23:31:04Z 281.17 2011-11-26T23:49:24Z 281.17 2011-11-26T23:51:04Z 281.17 2011-11-26T23:52:44Z 281.17 2011-11-26T23:54:24Z 281.17 2011-11-26T23:56:04Z 281.17 2011-11-26T23:57:44Z 281.17 2011-11-26T23:59:24Z 280.31 2011-11-27T00:01:04Z 280.31 2011-11-27T00:02:44Z 280.76 2011-11-27T00:04:24Z 280.76 2011-11-27T00:06:04Z 280.76 2011-11-27T00:07:44Z 280.76 2011-11-27T00:09:24Z 280.76 2011-11-27T00:11:04Z 280.76 2011-11-27T00:12:44Z 280.76 2011-11-27T00:14:24Z 280.76 2011-11-27T00:16:04Z 279.43 2011-11-27T00:17:44Z 279.43 2011-11-27T00:19:24Z 279.75 2011-11-27T00:21:04Z 279.75 2011-11-27T00:22:44Z 279.75 2011-11-27T00:24:24Z 279.75 2011-11-27T00:26:04Z 279.75 2011-11-27T00:27:44Z 279.75 2011-11-27T00:29:24Z 279.75 2011-11-27T00:47:44Z 279.78 2011-11-27T00:49:24Z 279.78 2011-11-27T00:51:04Z 279.78 2011-11-27T00:52:44Z 279.78 2011-11-27T00:54:24Z 279.78 2011-11-27T00:56:04Z 279.78 2011-11-27T00:57:44Z 279.78 2011-11-27T00:59:24Z 279.79 2011-11-27T01:01:04Z 276.59 2011-11-27T01:02:44Z 276.59 2011-11-27T01:04:24Z 276.59 2011-11-27T01:06:04Z 276.59 2011-11-27T01:07:44Z 276.59 2011-11-27T01:09:24Z 277.29 2011-11-27T01:11:04Z 277.29 2011-11-27T01:12:44Z 277.29 2011-11-27T01:14:24Z 277.29 2011-11-27T01:16:04Z 277.29 2011-11-27T01:17:44Z 278.15 2011-11-27T01:19:24Z 278.15 2011-11-27T01:21:04Z 275.87 2011-11-27T01:22:44Z 275.87 2011-11-27T01:24:24Z 275.87 2011-11-27T01:26:04Z 277.57 2011-11-27T01:27:44Z 277.57 2011-11-27T01:29:24Z 277.57 2011-11-27T01:31:04Z 277.57 2011-11-27T01:32:44Z 275.35 2011-11-27T01:34:24Z 275.35 2011-11-27T01:36:04Z 277.49 2011-11-27T01:37:44Z 277.49 2011-11-27T01:39:24Z 277.49 2011-11-27T01:41:04Z 277.49 2011-11-27T01:42:44Z 277.49 2011-11-27T01:44:24Z 277.82 2011-11-27T01:46:04Z 277.82 2011-11-27T01:47:44Z 277.82 2011-11-27T01:49:24Z 277.82 2011-11-27T01:51:04Z 277.82 2011-11-27T01:52:44Z 275.90 2011-11-27T01:54:24Z 278.07 2011-11-27T01:56:04Z 278.07 2011-11-27T01:57:44Z 278.07 2011-11-27T01:59:24Z 278.07 2011-11-27T02:01:04Z 278.07 2011-11-27T02:02:44Z 278.07 2011-11-27T02:04:24Z 278.07 2011-11-27T02:06:04Z 278.07 2011-11-27T02:07:44Z 278.07 2011-11-27T02:09:24Z 278.07 2011-11-27T02:11:04Z 278.07 2011-11-27T02:12:44Z 278.07 2011-11-27T02:14:24Z 275.81 2011-11-27T02:16:04Z 277.57 2011-11-27T02:17:44Z 277.57 2011-11-27T02:19:24Z 277.57 2011-11-27T02:21:04Z 277.57 2011-11-27T02:22:44Z 277.57 2011-11-27T02:24:24Z 277.57 2011-11-27T02:26:04Z 275.10 2011-11-27T02:27:44Z 275.10 2011-11-27T02:29:24Z 275.10 2011-11-27T02:31:04Z 275.10 2011-11-27T02:32:44Z 275.10 2011-11-27T02:34:24Z 275.10 2011-11-27T02:36:04Z 276.00 2011-11-27T02:46:04Z 276.00 2011-11-27T02:47:44Z 276.00 2011-11-27T02:49:24Z 276.00 2011-11-27T02:51:04Z 273.51 2011-11-27T02:52:44Z 273.51 2011-11-27T02:54:24Z 273.51 2011-11-27T02:56:04Z 273.51 2011-11-27T02:57:44Z 273.51 2011-11-27T02:59:24Z 271.29 2011-11-27T03:01:04Z 271.29 2011-11-27T03:02:44Z 271.29 2011-11-27T03:04:24Z 271.29 2011-11-27T03:06:04Z 271.29 2011-11-27T03:07:44Z 271.29 2011-11-27T03:09:24Z 271.29 2011-11-27T03:11:04Z 271.29 2011-11-27T03:12:44Z 268.98 2011-11-27T03:46:04Z 271.01 2011-11-27T03:47:44Z 271.01 2011-11-27T03:49:24Z 271.01 2011-11-27T03:51:04Z 271.01 2011-11-27T03:52:44Z 271.01 2011-11-27T04:34:24Z 271.01 2011-11-27T04:36:04Z 271.01 2011-11-27T04:37:44Z 271.01 2011-11-27T04:39:24Z 271.01 2011-11-27T04:41:04Z 271.01 2011-11-27T04:42:44Z 271.01 2011-11-27T04:44:24Z 269.18 2011-11-27T04:46:04Z 269.18 2011-11-27T04:47:44Z 269.18 2011-11-27T04:49:24Z 269.18 2011-11-27T04:51:04Z 269.18 2011-11-27T04:52:44Z 269.18 2011-11-27T04:54:24Z 269.18 2011-11-27T04:56:04Z 269.18 2011-11-27T04:57:44Z 269.18 2011-11-27T04:59:24Z 269.18 2011-11-27T05:01:04Z 269.18 2011-11-27T05:02:44Z 269.18 2011-11-27T05:04:24Z 266.89 2011-11-27T06:57:44Z 266.89 2011-11-27T06:59:24Z 266.89 2011-11-27T07:01:04Z 269.62 2011-11-27T07:02:44Z 269.62 2011-11-27T07:04:24Z 269.62 2011-11-27T07:06:04Z 269.62 2011-11-27T07:07:44Z 269.62 2011-11-27T07:09:24Z 269.62 2011-11-27T07:11:04Z 267.49 2011-11-27T10:29:24Z 267.49 2011-11-27T10:31:04Z 267.49 2011-11-27T10:32:44Z 267.49 2011-11-27T10:34:24Z 267.49 2011-11-27T10:36:04Z 267.49 2011-11-27T10:37:44Z 267.49 2011-11-27T10:39:24Z 264.76 2011-11-27T10:41:04Z 267.82 2011-11-27T10:42:44Z 267.82 2011-11-27T10:44:24Z 267.82 2011-11-27T10:46:04Z 267.82 2011-11-27T10:47:44Z 267.82 2011-11-27T10:49:24Z 267.82 2011-11-27T10:51:04Z 267.82 2011-11-27T10:52:44Z 267.82 2011-11-27T10:54:24Z 267.82 2011-11-27T10:56:04Z 267.82 2011-11-27T10:57:44Z 267.82 2011-11-27T10:59:24Z 269.21 2011-11-27T11:01:04Z 269.21 2011-11-27T11:02:44Z 269.21 2011-11-27T11:04:24Z 269.21 2011-11-27T11:06:04Z 269.21 2011-11-27T11:07:44Z 269.21 2011-11-27T11:09:24Z 269.21 2011-11-27T11:11:04Z 269.21 2011-11-27T11:12:44Z 269.21 2011-11-27T11:14:24Z 269.21 2011-11-27T11:16:04Z 272.23 2011-11-27T11:17:44Z 272.56 2011-11-27T12:04:24Z 272.56 2011-11-27T12:06:04Z 272.56 2011-11-27T12:07:44Z 272.56 2011-11-27T12:09:24Z 272.56 2011-11-27T12:11:04Z 272.56 2011-11-27T12:12:44Z 272.56 2011-11-27T12:14:24Z 272.56 2011-11-27T12:16:04Z 272.49 2011-11-27T12:17:44Z 272.49 2011-11-27T12:19:24Z 277.71 2011-11-27T12:21:04Z 277.71 2011-11-27T12:22:44Z 277.71 2011-11-27T12:24:24Z 277.71 2011-11-27T12:26:04Z 277.71 2011-11-27T12:27:44Z 277.71 2011-11-27T12:29:24Z 277.71 2011-11-27T12:31:04Z 277.71 2011-11-27T12:32:44Z 277.70 2011-11-27T12:34:24Z 277.70 2011-11-27T12:36:04Z 277.70 2011-11-27T12:37:44Z 281.14 2011-11-27T12:39:24Z 281.14 2011-11-27T12:41:04Z 281.14 2011-11-27T12:42:44Z 281.14 2011-11-27T12:44:24Z 281.14 2011-11-27T12:46:04Z 281.14 2011-11-27T12:47:44Z 280.29 2011-11-27T12:49:24Z 280.29 2011-11-27T12:51:04Z 280.29 2011-11-27T12:52:44Z 280.29 2011-11-27T12:54:24Z 280.29 2011-11-27T12:56:04Z 280.29 2011-11-27T12:57:44Z 280.29 2011-11-27T12:59:24Z 279.15 2011-11-27T13:01:04Z 279.15 2011-11-27T13:02:44Z 279.15 2011-11-27T13:04:24Z 279.15 2011-11-27T13:06:04Z 279.15 2011-11-27T13:07:44Z 279.15 2011-11-27T13:09:24Z 277.90 2011-11-27T13:11:04Z 277.90 2011-11-27T13:12:44Z 277.90 2011-11-27T13:14:24Z 277.90 2011-11-27T13:16:04Z 277.90 2011-11-27T13:17:44Z 277.90 2011-11-27T13:19:24Z 276.79 2011-11-27T13:21:04Z 276.79 2011-11-27T13:22:44Z 276.79 2011-11-27T13:24:24Z 276.79 2011-11-27T13:26:04Z 276.79 2011-11-27T13:27:44Z 276.79 2011-11-27T13:29:24Z 276.54 2011-11-27T13:31:04Z 276.54 2011-11-27T13:32:44Z 276.54 2011-11-27T13:34:24Z 276.54 2011-11-27T13:36:04Z 278.07 2011-11-27T13:37:44Z 278.07 2011-11-27T13:39:24Z 279.71 2011-11-27T13:41:04Z 279.71 2011-11-27T13:42:44Z 279.71 2011-11-27T13:44:24Z 279.71 2011-11-27T13:46:04Z 279.71 2011-11-27T13:47:44Z 279.71 2011-11-27T13:49:24Z 279.71 2011-11-27T13:51:04Z 281.95 2011-11-27T13:52:44Z 281.95 2011-11-27T13:54:24Z 281.95 2011-11-27T13:56:04Z 281.95 2011-11-27T13:57:44Z 281.95 2011-11-27T13:59:24Z 281.95 2011-11-27T14:01:04Z 281.95 2011-11-27T14:02:44Z 281.95 2011-11-27T14:04:24Z 281.95 2011-11-27T14:06:04Z 288.38 2011-11-27T14:07:44Z 288.38 2011-11-27T14:09:24Z 288.38 2011-11-27T14:11:04Z 288.38 2011-11-27T14:12:44Z 288.38 2011-11-27T14:14:24Z 288.38 2011-11-27T14:16:04Z 288.38 2011-11-27T14:17:44Z 288.38 2011-11-27T14:19:24Z 288.38 2011-11-27T14:21:04Z 288.38 2011-11-27T14:22:44Z 288.38 2011-11-27T14:24:24Z 288.38 2011-11-27T14:26:04Z 288.38 2011-11-27T14:27:44Z 288.38 2011-11-27T14:29:24Z 288.38 2011-11-27T14:31:04Z 291.72 2011-11-27T14:32:44Z 291.72 2011-11-27T14:34:24Z 291.72 2011-11-27T14:36:04Z 291.72 2011-11-27T14:37:44Z 291.72 2011-11-27T14:39:24Z 291.72 2011-11-27T14:41:04Z 291.72 2011-11-27T14:42:44Z 291.72 2011-11-27T14:44:24Z 299.22 2011-11-27T16:56:04Z 299.22 2011-11-27T16:57:44Z 302.87 2011-11-27T16:59:24Z 302.87 2011-11-27T17:01:04Z 302.87 2011-11-27T17:02:44Z 309.38 2011-11-27T19:41:04Z 309.38 2011-11-27T19:42:44Z 309.38 2011-11-27T19:44:24Z 309.38 2011-11-27T19:46:04Z 313.85 2011-11-27T19:47:44Z 323.53 2011-11-27T22:54:24Z 326.89 2011-11-27T22:56:04Z 329.63 2011-11-27T22:57:44Z 329.63 2011-11-27T22:59:24Z 330.87 2011-11-27T23:01:04Z 332.58 2011-11-27T23:22:44Z 332.58 2011-11-27T23:24:24Z 332.58 2011-11-27T23:26:04Z 332.58 2011-11-27T23:27:44Z 332.58 2011-11-27T23:29:24Z 332.03 2011-11-27T23:31:04Z 332.03 2011-11-27T23:32:44Z 332.03 2011-11-27T23:34:24Z 332.03 2011-11-27T23:36:04Z 332.03 2011-11-27T23:37:44Z 332.03 2011-11-27T23:39:24Z 333.97 2011-11-27T23:41:04Z 333.97 2011-11-27T23:42:44Z 333.97 2011-11-27T23:44:24Z 333.97 2011-11-27T23:46:04Z 333.97 2011-11-27T23:47:44Z 333.97 2011-11-27T23:49:24Z 333.97 2011-11-27T23:51:04Z 333.97 2011-11-27T23:52:44Z 333.97 2011-11-28T00:02:44Z 333.97 2011-11-28T00:04:24Z 334.24 2011-11-28T00:06:04Z 334.24 2011-11-28T00:07:44Z 334.24 2011-11-28T00:09:24Z 334.24 2011-11-28T00:11:04Z 334.24 2011-11-28T00:12:44Z 334.24 2011-11-28T00:14:24Z 334.24 2011-11-28T00:36:04Z 334.24 2011-11-28T00:37:44Z 333.32 2011-11-28T00:39:24Z 333.87 2011-11-28T00:41:04Z 333.87 2011-11-28T00:42:44Z 333.87 2011-11-28T00:44:24Z 333.87 2011-11-28T00:46:04Z 333.87 2011-11-28T00:47:44Z 333.87 2011-11-28T00:49:24Z 333.87 2011-11-28T00:51:04Z 333.24 2011-11-28T00:52:44Z 333.24 2025-12-28T03:12:15Z 333.24 2025-12-28T03:16:20Z 331.52 2025-12-28T03:16:24Z 331.52 2025-12-28T03:16:30Z 329.93 2025-12-28T03:16:50Z 329.93 2025-12-28T03:16:53Z 325.25 2025-12-28T03:17:00Z 325.25 2025-12-28T03:17:03Z 325.25 2025-12-28T03:17:06Z 324.51 2025-12-28T03:17:09Z 324.51 2025-12-28T03:17:11Z 321.03 2025-12-28T03:17:14Z 321.03 2025-12-28T03:17:17Z 317.07 2025-12-28T03:17:20Z 317.07 2025-12-28T03:17:22Z 317.07 2025-12-28T03:17:41Z 317.91 2025-12-28T03:18:01Z 317.91 2025-12-28T03:18:04Z 319.26 2025-12-28T03:18:07Z 319.26 2025-12-28T03:18:09Z 320.47 2025-12-28T03:18:11Z 320.47 2025-12-28T03:18:13Z 320.47 2025-12-28T03:18:15Z 321.25 2025-12-28T03:18:19Z 321.25 2025-12-28T03:18:24Z 318.67 2025-12-28T03:18:27Z 320.32 2025-12-28T03:18:29Z 320.32 2025-12-28T03:18:31Z 321.04 2025-12-28T03:18:33Z 320.89 2025-12-28T03:18:35Z 319.31 2025-12-28T03:18:37Z 319.14 2025-12-28T03:18:39Z 319.14 2025-12-28T03:18:41Z 319.14 2025-12-28T03:18:43Z 314.51 2025-12-28T03:18:46Z 314.51 2025-12-28T03:18:49Z 313.24 2025-12-28T03:18:51Z 313.24 2025-12-28T03:18:53Z 311.84 2025-12-28T03:18:55Z 307.94 2025-12-28T03:18:57Z 307.94 2025-12-28T03:18:59Z 304.37 2025-12-28T03:19:01Z 304.37 2025-12-28T03:19:03Z 303.48 2025-12-28T03:19:05Z 303.48 2025-12-28T03:19:08Z 301.78 2025-12-28T03:19:11Z 301.82 2025-12-28T03:19:14Z 301.82 2025-12-28T03:19:17Z 302.10 2025-12-28T03:19:19Z 299.78 2025-12-28T03:19:21Z 300.41 2025-12-28T03:19:23Z 300.41 2025-12-28T03:19:25Z 301.59 2025-12-28T03:19:27Z 301.59 2025-12-28T03:19:29Z 303.72 2025-12-28T03:19:31Z 301.88 2025-12-28T03:19:33Z 301.88 2025-12-28T03:19:36Z 304.41 2025-12-28T03:19:39Z 304.41 2025-12-28T03:19:43Z 307.23 2025-12-28T03:19:47Z 303.54 2025-12-28T03:19:51Z 303.54 2025-12-28T03:19:54Z 306.56 2025-12-28T03:19:58Z 306.56 2025-12-28T03:20:01Z 309.32 2025-12-28T03:20:04Z 309.32 2025-12-28T03:20:08Z 309.12 2025-12-28T03:20:12Z 309.12 2025-12-28T03:20:16Z 312.28 2025-12-28T03:20:23Z 312.28 2025-12-28T03:20:26Z 312.28 2025-12-28T03:20:29Z 315.84 2025-12-28T03:20:34Z 315.84 2025-12-28T03:20:40Z 317.76 2025-12-28T03:20:44Z 317.76 2025-12-28T03:20:48Z 317.76 2025-12-28T03:20:58Z 322.38 2025-12-28T03:21:03Z 322.38 2025-12-28T03:21:07Z 326.92 2025-12-28T03:21:14Z 326.92 2025-12-28T03:21:16Z 332.59 2025-12-28T03:21:20Z 332.59 2025-12-28T03:21:24Z 332.59 2025-12-28T03:21:33Z 333.71 2025-12-28T03:21:36Z 338.95 2025-12-28T03:21:43Z 338.95 2025-12-28T03:21:59Z 340.07 2025-12-28T03:22:02Z 343.39 2025-12-28T03:22:05Z 343.39 2025-12-28T03:22:08Z 344.45 2025-12-28T03:22:11Z 344.45 2025-12-28T03:22:13Z 345.33 2025-12-28T03:22:16Z 348.10 2025-12-28T03:22:25Z 348.10 2025-12-28T03:22:30Z 350.84 2025-12-28T03:22:35Z 352.14 2025-12-28T03:22:39Z 352.14 2025-12-28T03:22:43Z 353.73 2025-12-28T03:22:56Z 353.73 2025-12-28T03:23:01Z 353.73 2025-12-28T03:23:04Z 358.90 2025-12-28T03:23:07Z 358.90 2025-12-28T03:23:10Z 360.47 2025-12-28T03:23:16Z 360.47 2025-12-28T03:23:21Z 361.01 2025-12-28T03:23:24Z 361.01 2025-12-28T03:23:27Z 361.01 2025-12-28T03:23:30Z 361.38 2025-12-28T03:23:33Z 361.38 2025-12-28T03:23:36Z 361.85 2025-12-28T03:23:39Z 361.85 2025-12-28T03:23:44Z 361.85 2025-12-28T03:23:50Z 362.05 2025-12-28T03:23:53Z 362.05 2025-12-28T03:25:26Z 362.71 2025-12-28T03:25:29Z 362.71 2025-12-28T03:25:31Z 363.43 2025-12-28T03:25:33Z 363.43 2025-12-28T03:25:35Z 362.92 2025-12-28T03:25:37Z 363.96 2025-12-28T03:25:39Z 363.96 2025-12-28T03:25:41Z 362.83 2025-12-28T03:25:43Z 364.46 2025-12-28T03:25:45Z 364.46 2025-12-28T03:25:47Z 365.60 2025-12-28T03:25:49Z 365.35 2025-12-28T03:25:51Z 365.35 2025-12-28T03:25:53Z 365.72 2025-12-28T03:25:55Z 365.72 2025-12-28T03:25:57Z 367.32 2025-12-28T03:25:59Z 367.32 2025-12-28T03:26:01Z 366.66 2025-12-28T03:26:03Z 366.66 2025-12-28T03:26:05Z 365.33 2025-12-28T03:26:08Z 365.33 2025-12-28T03:26:11Z 363.25 2025-12-28T03:26:14Z 364.72 2025-12-28T03:26:17Z 363.24 2025-12-28T03:26:20Z 363.24 2025-12-28T03:26:23Z 361.83 2025-12-28T03:26:25Z 361.83 2025-12-28T03:26:27Z 360.98 2025-12-28T03:26:29Z 360.98 2025-12-28T03:26:31Z 360.62 2025-12-28T03:26:33Z 360.62 2025-12-28T03:26:35Z 360.64 2025-12-28T03:26:37Z 360.64 2025-12-28T03:26:39Z 360.58 2025-12-28T03:26:41Z 360.58 2025-12-28T03:26:43Z 360.38 2025-12-28T03:26:45Z 359.51 2025-12-28T03:26:47Z 359.51 2025-12-28T03:26:49Z 357.63 2025-12-28T03:26:51Z 357.53 2025-12-28T03:26:53Z 354.91 2025-12-28T03:26:55Z 354.91 2025-12-28T03:26:57Z 354.91 2025-12-28T03:26:59Z 352.26 2025-12-28T03:27:01Z 352.26 2025-12-28T03:27:03Z 350.20 2025-12-28T03:27:05Z 350.20 2025-12-28T03:27:08Z 346.85 2025-12-28T03:27:12Z 346.85 2025-12-28T03:27:15Z 346.85 2025-12-28T03:27:19Z 347.37 2025-12-28T03:27:22Z 346.84 2025-12-28T03:27:24Z 346.84 2025-12-28T03:27:26Z 346.15 2025-12-28T03:27:28Z 345.22 2025-12-28T03:27:30Z 345.22 2025-12-28T03:27:32Z 344.09 2025-12-28T03:27:34Z 344.09 2025-12-28T03:27:36Z 342.76 2025-12-28T03:27:38Z 342.76 2025-12-28T03:27:40Z 342.24 2025-12-28T03:27:42Z 341.69 2025-12-28T03:27:44Z 341.69 2025-12-28T03:27:46Z 341.25 2025-12-28T03:27:48Z 341.05 2025-12-28T03:27:50Z 341.05 2025-12-28T03:27:52Z 340.53 2025-12-28T03:27:54Z 339.85 2025-12-28T03:27:56Z 339.85 2025-12-28T03:27:58Z 339.36 2025-12-28T03:28:00Z 339.36 2025-12-28T03:28:02Z 338.95 2025-12-28T03:28:04Z 337.79 2025-12-28T03:28:06Z 337.79 2025-12-28T03:28:08Z 335.68 2025-12-28T03:28:10Z 335.68 2025-12-28T03:28:12Z 335.75 2025-12-28T03:28:14Z 335.07 2025-12-28T03:28:16Z 335.07 2025-12-28T03:28:18Z 334.42 2025-12-28T03:29:43Z 334.42 2025-12-28T03:29:46Z 331.27 2025-12-28T03:30:09Z 331.27 2025-12-28T03:30:11Z 326.14 2025-12-28T03:30:14Z 326.14 2025-12-28T03:30:17Z 326.14 2025-12-28T03:30:21Z 319.14 2025-12-28T03:30:26Z 319.14 2025-12-28T03:30:51Z 319.04 2025-12-28T03:30:54Z 319.04 2025-12-28T03:30:56Z 314.32 2025-12-28T03:30:58Z 314.17 2025-12-28T03:31:00Z 312.31 2025-12-28T03:31:02Z 312.31 2025-12-28T03:31:05Z 313.79 2025-12-28T03:31:08Z 313.79 2025-12-28T03:31:11Z 313.79 2025-12-28T03:31:15Z 318.24 2025-12-28T03:31:19Z 318.24 2025-12-28T03:31:23Z 322.13 2025-12-28T03:31:27Z 322.13 2025-12-28T03:31:31Z 322.13 2025-12-28T03:31:41Z 325.53 2025-12-28T03:31:51Z 325.53 2025-12-28T03:31:54Z 328.51 2025-12-28T03:31:58Z 328.51 2025-12-28T03:32:24Z 330.60 2025-12-28T03:32:32Z 330.60 2025-12-28T03:32:36Z 331.81 2025-12-28T03:32:39Z 331.81 2025-12-28T03:32:42Z 332.77 2025-12-28T03:32:49Z 332.77 2025-12-28T03:32:53Z 332.77 2025-12-28T03:33:17Z 333.67 2025-12-28T03:33:20Z 333.99 2025-12-28T03:33:23Z 335.73 2025-12-28T03:33:25Z 335.73 2025-12-28T03:33:27Z 335.44 2025-12-28T03:33:29Z 336.41 2025-12-28T03:33:31Z 338.13 2025-12-28T03:33:34Z 338.13 2025-12-28T03:33:37Z 337.98 2025-12-28T03:33:40Z 339.91 2025-12-28T03:33:43Z 339.91 2025-12-28T03:34:06Z 338.65 2025-12-28T03:34:09Z 340.61 2025-12-28T03:34:12Z 340.61 2025-12-28T03:35:37Z 341.92 2025-12-28T03:35:40Z 340.69 2025-12-28T03:35:42Z 342.01 2025-12-28T03:35:44Z 342.01 2025-12-28T03:35:45Z 343.00 2025-12-28T03:35:47Z 343.77 2025-12-28T03:35:49Z 343.06 2025-12-28T03:35:51Z 344.07 2025-12-28T03:35:53Z 344.07 2025-12-28T03:35:55Z 344.67 2025-12-28T03:35:58Z 344.67 2025-12-28T03:36:01Z 344.67 2025-12-28T03:36:04Z 344.95 2025-12-28T03:36:07Z 344.95 2025-12-28T03:36:10Z 347.38 2025-12-28T03:36:13Z 347.38 2025-12-28T03:36:16Z 348.55 2025-12-28T03:36:19Z 348.55 2025-12-28T03:36:22Z 348.61 2025-12-28T03:36:24Z 348.61 2025-12-28T03:36:26Z 351.10 2025-12-28T03:36:28Z 351.58 2025-12-28T03:36:31Z 351.58 2025-12-28T03:36:34Z 351.72 2025-12-28T03:36:37Z 353.71 2025-12-28T03:36:40Z 353.71 2025-12-28T03:36:43Z 354.72 2025-12-28T03:36:46Z 354.72 2025-12-28T03:36:49Z 354.92 2025-12-28T03:36:52Z 357.15 2025-12-28T03:36:56Z 357.15 2025-12-28T03:37:00Z 357.93 2025-12-28T03:37:03Z 357.93 2025-12-28T03:37:06Z 360.90 2025-12-28T03:37:08Z 360.90 2025-12-28T03:37:11Z 360.90 2025-12-28T03:37:14Z 361.78 2025-12-28T03:37:17Z 361.78 2025-12-28T03:37:20Z 363.45 2025-12-28T03:37:23Z 363.45 2025-12-28T03:37:26Z 364.47 2025-12-28T03:37:29Z 364.47 2025-12-28T03:37:32Z 365.50 2025-12-28T03:37:35Z 365.74 2025-12-28T03:37:38Z 365.74 2025-12-28T03:38:34Z 366.49 2025-12-28T03:38:37Z 365.36 2025-12-28T03:38:40Z 365.36 2025-12-28T03:38:42Z 364.18 2025-12-28T03:38:44Z 362.78 2025-12-28T03:38:46Z 361.86 2025-12-28T03:38:48Z 360.85 2025-12-28T03:38:50Z 360.85 2025-12-28T03:38:52Z 359.12 2025-12-28T03:38:54Z 357.69 2025-12-28T03:38:57Z 355.21 2025-12-28T03:39:00Z 355.21 2025-12-28T03:39:02Z 352.94 2025-12-28T03:39:04Z 352.90 2025-12-28T03:39:06Z 352.03 2025-12-28T03:39:08Z 352.03 2025-12-28T03:39:10Z 352.93 2025-12-28T03:39:12Z 352.55 2025-12-28T03:39:14Z 352.55 2025-12-28T03:39:16Z 352.55 2025-12-28T03:39:19Z 355.64 2025-12-28T03:39:22Z 355.64 2025-12-28T03:39:25Z 355.64 2025-12-28T03:39:28Z 360.47 2025-12-28T03:39:32Z 360.47 2025-12-28T03:39:36Z 364.55 2025-12-28T03:39:40Z 364.55 2025-12-28T03:39:53Z 364.55 2025-12-28T03:39:57Z 369.84 2025-12-28T03:40:01Z 369.84 2025-12-28T03:40:13Z 373.53 2025-12-28T03:40:16Z 373.53 2025-12-28T03:40:19Z 374.66 2025-12-28T03:40:48Z 378.56 2025-12-28T03:40:51Z 378.56 2025-12-28T03:40:55Z 382.15 2025-12-28T03:40:59Z 382.15 2025-12-28T03:41:01Z 383.95 2025-12-28T03:41:04Z 387.62 2025-12-28T03:41:08Z 387.62 2025-12-28T03:41:23Z 390.35 2025-12-28T03:41:31Z 390.35 2025-12-28T03:41:37Z 394.96 2025-12-28T03:41:39Z 394.96 2025-12-28T03:41:42Z 394.96 2025-12-28T03:41:45Z 397.43 2025-12-28T03:41:50Z 397.43 2025-12-28T03:41:55Z 399.71 2025-12-28T03:42:04Z 399.71 2025-12-28T03:42:08Z 401.67 2025-12-28T03:42:13Z 403.39 2025-12-28T03:42:18Z 403.39 2025-12-28T03:42:34Z 406.49 2025-12-28T03:42:46Z 406.49 2025-12-28T03:42:49Z 406.49 2025-12-28T03:42:52Z 409.50 2025-12-28T03:42:55Z 409.50 2025-12-28T03:42:57Z 409.50 2025-12-28T03:42:59Z 410.96 2025-12-28T03:43:31Z 410.96 2025-12-28T03:43:38Z 411.29 2025-12-28T03:43:40Z 411.29 2025-12-28T03:43:42Z 411.43 2025-12-28T03:44:50Z 411.43 2025-12-28T03:44:52Z 411.38 2025-12-28T03:45:34Z 411.22 2025-12-28T03:45:36Z 411.16 2025-12-28T03:45:38Z 411.16 2025-12-28T03:45:40Z 410.88 2025-12-28T03:45:41Z 410.88 2025-12-28T03:45:42Z 410.51 2025-12-28T03:45:43Z 410.51 2025-12-28T03:45:44Z 410.51 2025-12-28T03:45:45Z 410.37 2025-12-28T03:45:46Z 409.64 2025-12-28T03:45:47Z 409.99 2025-12-28T03:45:48Z 409.99 2025-12-28T03:45:49Z 409.99 2025-12-28T03:45:50Z 410.02 2025-12-28T03:45:52Z 408.98 2025-12-28T03:45:54Z 408.98 2025-12-28T03:45:56Z 407.24 2025-12-28T03:45:58Z 407.24 2025-12-28T03:46:00Z 405.42 2025-12-28T03:46:02Z 403.54 2025-12-28T03:46:03Z 403.54 2025-12-28T03:46:04Z 402.61 2025-12-28T03:46:05Z 402.61 2025-12-28T03:46:06Z 402.61 2025-12-28T03:46:07Z 402.36 2025-12-28T03:46:08Z 402.83 2025-12-28T03:46:10Z 402.83 2025-12-28T03:46:12Z 404.52 2025-12-28T03:46:14Z 406.51 2025-12-28T03:46:16Z 408.57 2025-12-28T03:46:18Z 408.57 2025-12-28T03:46:20Z 410.52 2025-12-28T03:46:22Z 410.52 2025-12-28T03:46:24Z 412.17 2025-12-28T03:46:26Z 413.98 2025-12-28T03:46:28Z 413.98 2025-12-28T03:46:30Z 413.98 2025-12-28T03:46:32Z 416.55 2025-12-28T03:46:34Z 416.55 2025-12-28T03:46:36Z 418.88 2025-12-28T03:46:39Z 418.88 2025-12-28T03:46:42Z 420.11 2025-12-28T03:46:48Z 420.11 2025-12-28T03:46:51Z 421.09 2025-12-28T03:46:55Z 421.09 2025-12-28T03:47:16Z 421.60 2025-12-28T03:47:19Z 421.60 2025-12-28T03:47:21Z 421.75 2025-12-28T03:47:23Z 421.75 2025-12-28T03:47:25Z 421.52 2025-12-28T03:47:27Z 420.56 2025-12-28T03:47:29Z 420.38 2025-12-28T03:47:31Z 420.04 2025-12-28T03:47:33Z 420.04 2025-12-28T03:47:35Z 416.08 2025-12-28T03:47:36Z 416.08 2025-12-28T03:47:37Z 416.08 2025-12-28T03:47:38Z 415.01 2025-12-28T03:47:40Z 415.01 2025-12-28T03:48:00Z 413.54 2025-12-28T03:48:04Z 412.31 2025-12-28T03:48:06Z 411.55 2025-12-28T03:48:08Z 410.69 2025-12-28T03:48:10Z 410.69 2025-12-28T03:48:12Z 409.18 2025-12-28T03:48:14Z 409.18 2025-12-28T03:48:15Z 407.54 2025-12-28T03:48:16Z 407.54 2025-12-28T03:48:17Z 407.15 2025-12-28T03:48:18Z 407.15 2025-12-28T03:48:19Z 408.46 2025-12-28T03:48:20Z 408.46 2025-12-28T03:48:22Z 409.82 2025-12-28T03:48:24Z 407.75 2025-12-28T03:48:28Z 408.28 2025-12-28T03:48:32Z 408.28 2025-12-28T03:48:37Z 408.47 2025-12-28T03:48:41Z 411.17 2025-12-28T03:48:44Z 411.17 2025-12-28T03:48:47Z 411.61 2025-12-28T03:48:49Z 411.61 2025-12-28T03:48:51Z 412.01 2025-12-28T03:48:53Z 412.39 2025-12-28T03:48:55Z 412.39 2025-12-28T03:48:57Z 412.71 2025-12-28T03:48:59Z 415.75 2025-12-28T03:49:01Z 416.31 2025-12-28T03:49:03Z 416.31 2025-12-28T03:49:06Z 417.40 2025-12-28T03:49:10Z 417.40 2025-12-28T03:49:21Z 417.58 2025-12-28T03:49:24Z 419.94 2025-12-28T03:49:26Z 419.94 2025-12-28T03:49:29Z 419.94 2025-12-28T03:49:32Z 422.76 2025-12-28T03:49:35Z 422.76 2025-12-28T03:49:38Z 427.49 2025-12-28T03:50:22Z 427.49 2025-12-28T03:50:28Z 427.49 2025-12-28T03:50:31Z 429.12 2025-12-28T03:50:34Z 429.12 2025-12-28T03:50:37Z 433.31 2025-12-28T03:50:40Z 433.31 2025-12-28T03:50:43Z 435.44 2025-12-28T03:50:47Z 435.44 2025-12-28T03:51:18Z 438.21 2025-12-28T03:51:22Z 438.21 2025-12-28T03:51:25Z 441.18 2025-12-28T03:51:29Z 441.18 2025-12-28T03:51:36Z 441.18 2025-12-28T03:51:41Z 444.27 2025-12-28T03:51:46Z 444.27 2025-12-28T03:51:50Z 447.50 2025-12-28T03:51:53Z 447.50 2025-12-28T03:51:57Z 450.77 2025-12-28T03:52:01Z 450.77 2025-12-28T03:52:05Z 450.77 2025-12-28T03:52:08Z 453.67 2025-12-28T03:52:11Z 453.67 2025-12-28T03:52:14Z 456.43 2025-12-28T03:53:01Z 456.94 2025-12-28T03:53:03Z 460.26 2025-12-28T03:53:05Z 460.26 2025-12-28T03:53:07Z 464.04 2025-12-28T03:53:37Z 464.56 2025-12-28T03:53:48Z 468.76 2025-12-28T03:53:50Z 468.76 2025-12-28T03:53:52Z 471.40 2025-12-28T03:53:54Z 471.22 2025-12-28T03:53:56Z 473.76 2025-12-28T03:54:07Z 473.76 2025-12-28T03:54:10Z 476.21 2025-12-28T03:54:54Z 476.21 2025-12-28T03:55:09Z 476.21 2025-12-28T03:55:11Z 479.33 2025-12-28T03:55:13Z 479.33 2025-12-28T03:55:15Z 481.49 2025-12-28T03:55:17Z 481.49 2025-12-28T03:55:28Z 483.68 2025-12-28T03:55:45Z 487.40 2025-12-28T03:56:07Z 487.40 2025-12-28T03:56:09Z 490.01 2025-12-28T03:56:28Z 495.75 2025-12-28T03:56:46Z 495.75 2025-12-28T03:56:48Z 500.46 2025-12-28T03:57:06Z 500.46 2025-12-28T03:57:21Z 500.46 2025-12-28T03:57:23Z 502.13 2025-12-28T03:57:25Z 502.13 2025-12-28T03:57:27Z 502.56 2025-12-28T03:57:29Z 502.57 2025-12-28T03:57:31Z 502.85 2025-12-28T03:57:33Z 502.85 2025-12-28T03:57:35Z 502.85 2025-12-28T03:57:37Z 503.04 2025-12-28T03:57:39Z 503.04 2025-12-28T03:57:42Z 502.94 2025-12-28T03:58:34Z 502.94 2025-12-28T03:58:37Z 502.57 2025-12-28T03:58:39Z 502.46 2025-12-28T03:58:41Z 502.46 2025-12-28T03:58:43Z 501.98 2025-12-28T03:58:45Z 501.71 2025-12-28T03:58:47Z 501.13 2025-12-28T03:58:49Z 500.70 2025-12-28T03:58:51Z 500.70 2025-12-28T03:58:52Z 500.70 2025-12-28T03:58:53Z 500.22 2025-12-28T03:58:54Z 499.72 2025-12-28T03:58:56Z 498.82 2025-12-28T03:58:58Z 496.78 2025-12-28T03:59:00Z 495.83 2025-12-28T03:59:02Z 495.83 2025-12-28T03:59:03Z 493.84 2025-12-28T03:59:04Z 493.21 2025-12-28T03:59:05Z 493.21 2025-12-28T03:59:06Z 491.72 2025-12-28T03:59:07Z 491.95 2025-12-28T03:59:08Z 491.95 2025-12-28T03:59:09Z 491.34 2025-12-28T03:59:10Z 491.48 2025-12-28T03:59:12Z 490.77 2025-12-28T03:59:14Z 490.77 2025-12-28T03:59:16Z 490.37 2025-12-28T03:59:18Z 490.37 2025-12-28T03:59:20Z 491.51 2025-12-28T03:59:24Z 491.51 2025-12-28T03:59:51Z 492.79 2025-12-28T03:59:54Z 492.79 2025-12-28T03:59:57Z 494.15 2025-12-28T04:00:01Z 494.15 2025-12-28T04:00:05Z 494.15 2025-12-28T04:00:08Z 495.47 2025-12-28T04:00:11Z 497.20 2025-12-28T04:00:14Z 498.66 2025-12-28T04:00:16Z 498.66 2025-12-28T04:00:18Z 500.30 2025-12-28T04:00:20Z 500.84 2025-12-28T04:00:22Z 500.84 2025-12-28T04:00:24Z 500.93 2025-12-28T04:00:27Z 502.60 2025-12-28T04:00:30Z 502.60 2025-12-28T04:00:32Z 502.82 2025-12-28T04:00:35Z 503.96 2025-12-28T04:00:38Z 504.29 2025-12-28T04:00:41Z 504.29 2025-12-28T04:00:44Z 505.51 2025-12-28T04:00:46Z 506.18 2025-12-28T04:00:49Z 506.18 2025-12-28T04:00:52Z 506.31 2025-12-28T04:00:55Z 507.61 2025-12-28T04:00:58Z 507.61 2025-12-28T04:01:00Z 508.53 2025-12-28T04:01:02Z 508.53 2025-12-28T04:01:05Z 511.56 2025-12-28T04:01:09Z 511.56 2025-12-28T04:01:12Z 511.56 2025-12-28T04:01:15Z 512.34 2025-12-28T04:01:18Z 514.78 2025-12-28T04:01:22Z 515.57 2025-12-28T04:01:25Z 515.57 2025-12-28T04:01:30Z 515.57 2025-12-28T04:01:35Z 519.49 2025-12-28T04:01:39Z 519.49 2025-12-28T04:01:42Z 519.49 2025-12-28T04:01:45Z 523.88 2025-12-28T04:01:48Z 523.88 2025-12-28T04:01:51Z 526.27 2025-12-28T04:01:54Z 528.14 2025-12-28T04:01:57Z 528.14 2025-12-28T04:02:01Z 528.14 2025-12-28T04:02:05Z 529.81 2025-12-28T04:02:09Z 530.18 2025-12-28T04:02:14Z 530.18 2025-12-28T04:02:20Z 530.37 2025-12-28T04:02:26Z 530.51 2025-12-28T04:02:31Z 530.51 2025-12-28T04:02:37Z 530.53 2025-12-28T04:05:50Z 530.53 2025-12-28T04:05:52Z 530.53 2025-12-28T04:05:54Z 530.23 2025-12-28T04:05:56Z 530.23 2025-12-28T04:05:58Z 530.09 2025-12-28T04:06:00Z 530.09 2025-12-28T04:06:02Z 528.84 2025-12-28T04:06:04Z 528.84 2025-12-28T04:06:06Z 528.84 2025-12-28T04:06:08Z 528.84 2025-12-28T04:06:11Z 528.84 2025-12-28T04:06:14Z 528.38 2025-12-28T04:06:17Z 528.38 2025-12-28T04:06:21Z 527.00 2025-12-28T04:06:26Z 527.03 2025-12-28T04:06:53Z 527.03 2025-12-28T04:06:55Z 524.96 2025-12-28T04:06:57Z 524.20 2025-12-28T04:06:59Z 524.20 2025-12-28T04:07:01Z 522.34 2025-12-28T04:07:03Z 522.75 2025-12-28T04:07:06Z 522.75 2025-12-28T04:07:09Z 520.78 2025-12-28T04:07:12Z 520.78 2025-12-28T04:07:14Z 521.50 2025-12-28T04:07:16Z 519.94 2025-12-28T04:07:19Z 519.94 2025-12-28T04:07:25Z 520.39 2025-12-28T04:07:29Z 519.65 2025-12-28T04:07:34Z 519.65 2025-12-28T04:07:37Z 520.15 2025-12-28T04:07:40Z 518.83 2025-12-28T04:07:45Z 518.83 2025-12-28T04:07:49Z 518.11 2025-12-28T04:07:52Z 517.03 2025-12-28T04:07:55Z 517.03 2025-12-28T04:07:59Z 517.03 2025-12-28T04:09:02Z 514.34 2025-12-28T04:09:05Z 514.34 2025-12-28T04:09:07Z 512.30 2025-12-28T04:09:09Z 512.21 2025-12-28T04:09:11Z 509.21 2025-12-28T04:09:13Z 509.21 2025-12-28T04:09:15Z 504.69 2025-12-28T04:09:17Z 504.69 2025-12-28T04:09:20Z 500.22 2025-12-28T04:09:24Z 500.22 2025-12-28T04:09:42Z 500.22 2025-12-28T04:09:45Z 496.06 2025-12-28T04:09:48Z 496.06 2025-12-28T04:09:50Z 492.37 2025-12-28T04:10:09Z 492.37 2025-12-28T04:10:11Z 489.52 2025-12-28T04:10:13Z 489.52 2025-12-28T04:10:15Z 486.53 2025-12-28T04:10:17Z 486.53 2025-12-28T04:10:24Z 486.53 2025-12-28T04:10:27Z 484.36 2025-12-28T04:10:30Z 484.36 2025-12-28T04:10:33Z 483.14 2025-12-28T04:10:37Z 483.14 2025-12-28T04:10:41Z 482.16 2025-12-28T04:12:01Z 482.16 2025-12-28T04:12:05Z 480.92 2025-12-28T04:12:08Z 480.92 2025-12-28T04:12:10Z 480.92 2025-12-28T04:12:12Z 479.30 2025-12-28T04:12:14Z 479.30 2025-12-28T04:12:16Z 477.38 2025-12-28T04:12:18Z 476.61 2025-12-28T04:12:20Z 476.61 2025-12-28T04:12:22Z 476.32 2025-12-28T04:12:24Z 476.32 2025-12-28T04:12:26Z 476.02 2025-12-28T04:12:28Z 476.02 2025-12-28T04:12:30Z 475.55 2025-12-28T04:12:32Z 473.85 2025-12-28T04:12:34Z 474.18 2025-12-28T04:12:36Z 474.18 2025-12-28T04:12:39Z 474.32 2025-12-28T04:12:44Z 472.86 2025-12-28T04:12:46Z 473.38 2025-12-28T04:12:48Z 473.38 2025-12-28T04:12:50Z 473.42 2025-12-28T04:12:52Z 472.29 2025-12-28T04:12:54Z 472.38 2025-12-28T04:12:56Z 472.38 2025-12-28T04:12:58Z 472.31 2025-12-28T04:13:00Z 472.31 2025-12-28T04:13:02Z 472.14 2025-12-28T04:13:04Z 472.14 2025-12-28T04:13:06Z 471.84 2025-12-28T04:13:08Z 471.86 2025-12-28T04:13:10Z 471.50 2025-12-28T04:13:12Z 471.28 2025-12-28T04:13:14Z 471.28 2025-12-28T04:13:16Z 471.18 2025-12-28T04:13:18Z 471.18 2025-12-28T04:13:20Z 470.96 2025-12-28T04:13:22Z 470.67 2025-12-28T04:13:24Z 470.55 2025-12-28T04:13:26Z 470.55 2025-12-28T04:13:28Z 470.39 2025-12-28T04:13:30Z 470.39 2025-12-28T04:13:32Z 470.39 2025-12-28T04:13:34Z 470.13 2025-12-28T04:13:36Z 470.13 2025-12-28T04:13:38Z 469.75 2025-12-28T04:13:40Z 468.64 2025-12-28T04:13:42Z 468.64 2025-12-28T04:13:44Z 467.51 2025-12-28T04:13:46Z 466.98 2025-12-28T04:13:48Z 466.98 2025-12-28T04:13:50Z 465.67 2025-12-28T04:13:52Z 464.18 2025-12-28T04:13:54Z 463.78 2025-12-28T04:13:56Z 463.40 2025-12-28T04:13:58Z 463.40 2025-12-28T04:14:00Z 462.92 2025-12-28T04:14:02Z 462.92 2025-12-28T04:14:04Z 462.74 2025-12-28T04:14:06Z 462.74 2025-12-28T04:14:08Z 461.27 2025-12-28T04:14:11Z 461.27 2025-12-28T04:14:14Z 455.95 2025-12-28T04:14:18Z 455.95 2025-12-28T04:14:22Z 449.21 2025-12-28T04:14:27Z 449.21 2025-12-28T04:14:32Z 452.93 2025-12-28T04:14:36Z 452.93 2025-12-28T04:14:40Z 448.07 2025-12-28T04:14:42Z 449.50 2025-12-28T04:14:44Z 449.50 2025-12-28T04:14:46Z 451.17 2025-12-28T04:14:48Z 449.70 2025-12-28T04:14:50Z 449.70 2025-12-28T04:14:52Z 451.41 2025-12-28T04:14:54Z 449.78 2025-12-28T04:14:56Z 449.78 2025-12-28T04:14:58Z 451.76 2025-12-28T04:15:00Z 451.76 2025-12-28T04:15:02Z 449.49 2025-12-28T04:15:04Z 451.25 2025-12-28T04:15:07Z 451.25 2025-12-28T04:15:10Z 449.79 2025-12-28T04:15:17Z 449.79 2025-12-28T04:15:21Z 447.81 2025-12-28T04:15:23Z 449.76 2025-12-28T04:15:25Z 449.76 2025-12-28T04:15:27Z 447.63 2025-12-28T04:15:29Z 444.62 2025-12-28T04:15:31Z 444.62 2025-12-28T04:15:33Z 442.68 2025-12-28T04:15:35Z 441.61 2025-12-28T04:15:37Z 441.61 2025-12-28T04:15:38Z 440.53 2025-12-28T04:15:40Z 440.53 2025-12-28T04:15:43Z 440.22 2025-12-28T04:15:47Z 440.22 2025-12-28T04:15:52Z 440.17 2025-12-28T04:15:58Z 440.17 2025-12-28T04:16:01Z 440.17 2025-12-28T04:16:05Z 439.57 2025-12-28T04:16:16Z 439.57 2025-12-28T04:16:19Z 438.61 2025-12-28T04:16:21Z 438.61 2025-12-28T04:16:23Z 437.80 2025-12-28T04:16:25Z 437.80 2025-12-28T04:16:27Z 437.02 2025-12-28T04:16:29Z 436.18 2025-12-28T04:16:31Z 436.18 2025-12-28T04:16:32Z 435.41 2025-12-28T04:16:33Z 435.41 2025-12-28T04:16:34Z 434.76 2025-12-28T04:16:36Z 434.76 2025-12-28T04:16:38Z 434.24 2025-12-28T04:16:41Z 434.24 2025-12-28T04:16:44Z 433.63 2025-12-28T04:17:17Z 433.63 2025-12-28T04:17:21Z 434.13 2025-12-28T04:17:24Z 433.18 2025-12-28T04:17:27Z 433.18 2025-12-28T04:17:30Z 432.53 2025-12-28T04:17:33Z 432.09 2025-12-28T04:17:36Z 432.09 2025-12-28T04:17:38Z 431.70 2025-12-28T04:17:40Z 431.19 2025-12-28T04:17:42Z 431.19 2025-12-28T04:17:44Z 429.99 2025-12-28T04:17:46Z 429.99 2025-12-28T04:17:48Z 429.21 2025-12-28T04:17:50Z 429.21 2025-12-28T04:17:52Z 429.21 2025-12-28T04:18:00Z 427.25 2025-12-28T04:18:04Z 427.25 2025-12-28T04:18:07Z 426.65 2025-12-28T04:18:09Z 426.65 2025-12-28T04:18:11Z 426.29 2025-12-28T04:18:13Z 426.17 2025-12-28T04:18:15Z 424.54 2025-12-28T04:18:17Z 424.54 2025-12-28T04:18:19Z 422.47 2025-12-28T04:18:21Z 422.47 2025-12-28T04:18:24Z 420.26 2025-12-28T04:18:28Z 423.26 2025-12-28T04:18:30Z 421.45 2025-12-28T04:18:32Z 421.45 2025-12-28T04:18:33Z 421.94 2025-12-28T04:18:35Z 421.94 2025-12-28T04:18:36Z 421.94 2025-12-28T04:18:37Z 420.38 2025-12-28T04:18:39Z 421.00 2025-12-28T04:18:41Z 421.00 2025-12-28T04:18:43Z 417.56 2025-12-28T04:18:46Z 419.43 2025-12-28T04:18:50Z 419.43 2025-12-28T04:18:56Z 417.46 2025-12-28T04:19:00Z 419.56 2025-12-28T04:19:03Z 419.56 2025-12-28T04:19:06Z 420.10 2025-12-28T04:19:09Z 416.54 2025-12-28T04:19:12Z 416.54 2025-12-28T04:19:16Z 417.52 2025-12-28T04:19:20Z 417.52 2025-12-28T04:19:23Z 417.52 2025-12-28T04:19:26Z 416.55 2025-12-28T04:19:29Z 418.08 2025-12-28T04:19:33Z 417.51 2025-12-28T04:19:37Z 417.51 2025-12-28T04:19:41Z 417.51 2025-12-28T04:19:46Z 418.01 2025-12-28T04:19:51Z 418.01 2025-12-28T04:20:11Z 418.01 2025-12-28T04:20:15Z 422.17 2025-12-28T04:20:19Z 422.17 2025-12-28T04:20:49Z 422.17 2025-12-28T04:20:52Z 426.64 2025-12-28T04:20:54Z 426.64 2025-12-28T04:20:56Z 429.37 2025-12-28T04:20:58Z 429.37 2025-12-28T04:21:03Z 429.37 2025-12-28T04:21:09Z 432.87 2025-12-28T04:21:31Z 432.87 2025-12-28T04:21:33Z 433.28 2025-12-28T04:21:35Z 436.24 2025-12-28T04:21:37Z 436.24 2025-12-28T04:21:39Z 438.56 2025-12-28T04:21:41Z 439.42 2025-12-28T04:21:44Z 440.77 2025-12-28T04:21:47Z 440.77 2025-12-28T04:21:51Z 440.77 2025-12-28T04:21:54Z 441.57 2025-12-28T04:21:57Z 441.57 2025-12-28T04:22:00Z 441.57 2025-12-28T04:22:12Z 441.57 2025-12-28T04:22:16Z 441.57 2025-12-28T04:22:20Z 441.57 2025-12-28T04:22:25Z 441.77 2025-12-28T04:22:33Z 441.77 2025-12-28T04:22:36Z 441.59 2025-12-28T04:22:38Z 441.51 2025-12-28T04:22:40Z 441.51 2025-12-28T04:22:42Z 441.15 2025-12-28T04:22:44Z 441.69 2025-12-28T04:22:46Z 441.64 2025-12-28T04:22:48Z 441.64 2025-12-28T04:22:50Z 441.27 2025-12-28T04:22:52Z 441.54 2025-12-28T04:22:54Z 441.54 2025-12-28T04:22:56Z 441.44 2025-12-28T04:22:58Z 441.64 2025-12-28T04:23:00Z 441.64 2025-12-28T04:23:02Z 441.74 2025-12-28T04:23:04Z 441.88 2025-12-28T04:23:06Z 441.88 2025-12-28T04:23:08Z 442.31 2025-12-28T04:23:10Z 442.36 2025-12-28T04:23:12Z 442.36 2025-12-28T04:23:14Z 443.19 2025-12-28T04:23:16Z 443.20 2025-12-28T04:23:18Z 443.20 2025-12-28T04:23:20Z 443.20 2025-12-28T04:23:22Z 443.81 2025-12-28T04:23:24Z 443.81 2025-12-28T04:23:27Z 443.29 2025-12-28T04:23:30Z 443.70 2025-12-28T04:23:33Z 443.70 2025-12-28T04:23:35Z 443.16 2025-12-28T04:23:38Z 443.16 2025-12-28T04:23:48Z 442.45 2025-12-28T04:24:00Z 442.45 2025-12-28T04:24:04Z 441.69 2025-12-28T04:24:09Z 441.69 2025-12-28T04:24:11Z 440.72 2025-12-28T04:24:13Z 440.72 2025-12-28T04:24:15Z 439.24 2025-12-28T04:24:17Z 435.23 2025-12-28T04:24:19Z 433.95 2025-12-28T04:24:21Z 433.95 2025-12-28T04:24:23Z 432.54 2025-12-28T04:24:25Z 432.01 2025-12-28T04:24:27Z 432.01 2025-12-28T04:24:28Z 432.07 2025-12-28T04:24:29Z 432.07 2025-12-28T04:24:30Z 430.18 2025-12-28T04:24:31Z 431.07 2025-12-28T04:24:33Z 432.73 2025-12-28T04:24:35Z 432.73 2025-12-28T04:24:37Z 434.53 2025-12-28T04:24:39Z 434.53 2025-12-28T04:24:42Z 436.71 2025-12-28T04:24:45Z 436.71 2025-12-28T04:24:49Z 439.46 2025-12-28T04:24:52Z 439.46 2025-12-28T04:24:55Z 439.46 2025-12-28T04:24:57Z 442.81 2025-12-28T04:24:59Z 442.81 2025-12-28T04:25:02Z 446.45 2025-12-28T04:25:05Z 444.69 2025-12-28T04:25:08Z 444.69 2025-12-28T04:25:11Z 448.09 2025-12-28T04:25:14Z 448.09 2025-12-28T04:25:18Z 450.53 2025-12-28T04:25:21Z 450.53 2025-12-28T04:25:24Z 451.27 2025-12-28T04:25:27Z 450.53 2025-12-28T04:25:31Z 450.85 2025-12-28T04:25:42Z 450.85 2025-12-28T04:25:44Z 448.78 2025-12-28T04:25:46Z 448.57 2025-12-28T04:25:48Z 447.83 2025-12-28T04:25:50Z 447.83 2025-12-28T04:25:52Z 444.86 2025-12-28T04:25:54Z 444.86 2025-12-28T04:25:56Z 444.30 2025-12-28T04:25:58Z 444.30 2025-12-28T04:26:00Z 443.69 2025-12-28T04:26:02Z 443.69 2025-12-28T04:26:04Z 441.20 2025-12-28T04:26:06Z 440.15 2025-12-28T04:26:07Z 440.15 2025-12-28T04:26:08Z 440.15 2025-12-28T04:26:09Z 438.70 2025-12-28T04:26:10Z 438.70 2025-12-28T04:26:11Z 437.31 2025-12-28T04:26:13Z 436.63 2025-12-28T04:26:15Z 436.63 2025-12-28T04:26:17Z 436.97 2025-12-28T04:26:19Z 436.97 2025-12-28T04:26:22Z 438.45 2025-12-28T04:26:25Z 438.45 2025-12-28T04:26:29Z 439.81 2025-12-28T04:26:32Z 439.81 2025-12-28T04:26:35Z 440.25 2025-12-28T04:26:37Z 439.73 2025-12-28T04:26:39Z 440.30 2025-12-28T04:26:41Z 440.30 2025-12-28T04:26:43Z 440.15 2025-12-28T04:26:45Z 440.11 2025-12-28T04:26:47Z 440.11 2025-12-28T04:26:49Z 439.97 2025-12-28T04:26:51Z 439.97 2025-12-28T04:26:53Z 439.97 2025-12-28T04:26:55Z 438.94 2025-12-28T04:26:57Z 438.94 2025-12-28T04:26:59Z 438.48 2025-12-28T04:27:01Z 438.48 2025-12-28T04:27:03Z 437.27 2025-12-28T04:27:05Z 437.27 2025-12-28T04:27:07Z 437.27 2025-12-28T04:27:10Z 435.57 2025-12-28T04:27:44Z 435.57 2025-12-28T04:27:48Z 433.61 2025-12-28T04:27:56Z 433.61 2025-12-28T04:27:59Z 433.36 2025-12-28T04:28:01Z 433.36 2025-12-28T04:28:03Z 433.08 2025-12-28T04:28:05Z 433.08 2025-12-28T04:28:08Z 433.33 2025-12-28T04:29:06Z 433.33 2025-12-28T04:29:09Z 433.48 2025-12-28T04:29:11Z 433.58 2025-12-28T04:29:13Z 433.58 2025-12-28T04:29:15Z 433.25 2025-12-28T04:29:17Z 433.25 2025-12-28T04:29:19Z 433.25 2025-12-28T04:29:21Z 433.48 2025-12-28T04:29:24Z 433.99 2025-12-28T04:29:50Z 433.99 2025-12-28T04:30:12Z 434.05 2025-12-28T04:30:14Z 435.70 2025-12-28T04:30:16Z 435.70 2025-12-28T04:30:18Z 435.27 2025-12-28T04:30:20Z 435.27 2025-12-28T04:30:22Z 437.55 2025-12-28T04:30:25Z 437.55 2025-12-28T04:30:28Z 441.78 2025-12-28T04:30:31Z 441.78 2025-12-28T04:30:52Z 441.78 2025-12-28T04:30:58Z 447.31 2025-12-28T04:32:31Z 447.31 2025-12-28T04:32:33Z 451.74 2025-12-28T04:32:36Z 451.74 2025-12-28T04:32:39Z 453.89 2025-12-28T04:32:42Z 454.15 2025-12-28T04:33:09Z 456.49 2025-12-28T04:33:11Z 456.49 2025-12-28T04:33:13Z 456.49 2025-12-28T04:33:34Z 459.30 2025-12-28T04:33:36Z 459.30 2025-12-28T04:33:38Z 461.86 2025-12-28T04:33:40Z 463.51 2025-12-28T04:33:46Z 463.51 2025-12-28T04:34:02Z 468.10 2025-12-28T04:34:14Z 468.10 2025-12-28T04:34:19Z 468.10 2025-12-28T04:34:21Z 471.60 2025-12-28T04:34:23Z 471.60 2025-12-28T04:34:37Z 473.46 2025-12-28T04:34:39Z 473.46 2025-12-28T04:34:43Z 473.46 2025-12-28T04:34:46Z 473.89 2025-12-28T04:34:48Z 473.89 2025-12-28T04:34:50Z 473.50 2025-12-28T04:34:52Z 473.50 2025-12-28T04:34:54Z 473.50 2025-12-28T04:34:56Z 474.53 2025-12-28T04:34:58Z 474.53 2025-12-28T04:35:00Z 474.53 2025-12-28T04:35:02Z 476.16 2025-12-28T04:35:04Z 476.16 2025-12-28T04:35:12Z 476.16 2025-12-28T04:35:16Z 478.34 2025-12-28T04:35:20Z 478.34 2025-12-28T04:35:24Z 478.34 2025-12-28T04:35:29Z 478.34 2025-12-28T04:35:45Z 479.82 2025-12-28T04:35:48Z 479.82 2025-12-28T04:35:51Z 480.38 2025-12-28T04:35:54Z 480.38 2025-12-28T04:35:57Z 480.38 2025-12-28T04:36:00Z 480.80 2025-12-28T04:36:08Z 480.80 2025-12-28T04:36:11Z 480.91 2025-12-28T04:36:14Z 481.69 2025-12-28T04:36:34Z 481.52 2025-12-28T04:36:37Z 481.52 2025-12-28T04:36:40Z 480.35 2025-12-28T04:36:42Z 480.35 2025-12-28T04:36:44Z 477.16 2025-12-28T04:37:07Z 477.16 2025-12-28T04:37:10Z 479.74 2025-12-28T04:37:13Z 476.86 2025-12-28T04:37:32Z 476.86 2025-12-28T04:37:35Z 476.86 2025-12-28T04:37:37Z 478.78 2025-12-28T04:37:39Z 478.78 2025-12-28T04:37:41Z 480.69 2025-12-28T04:37:43Z 480.69 2025-12-28T04:37:46Z 479.39 2025-12-28T04:37:50Z 479.82 2025-12-28T04:37:54Z 477.31 2025-12-28T04:37:58Z 477.31 2025-12-28T04:38:02Z 477.31 2025-12-28T04:38:05Z 476.98 2025-12-28T04:38:09Z 476.98 2025-12-28T04:38:13Z 475.55 2025-12-28T04:38:17Z 475.55 2025-12-28T04:38:21Z 474.06 2025-12-28T04:38:24Z 476.74 2025-12-28T04:38:27Z 476.74 2025-12-28T04:38:31Z 475.51 2025-12-28T04:38:34Z 475.51 2025-12-28T04:38:37Z 477.90 2025-12-28T04:38:40Z 477.67 2025-12-28T04:38:44Z 477.67 2025-12-28T04:38:47Z 480.11 2025-12-28T04:38:50Z 480.06 2025-12-28T04:38:53Z 480.06 2025-12-28T04:38:57Z 480.57 2025-12-28T04:39:01Z 480.57 2025-12-28T04:39:04Z 480.27 2025-12-28T04:39:07Z 480.27 2025-12-28T04:39:11Z 480.27 2025-12-28T04:39:15Z 480.02 2025-12-28T04:39:18Z 480.02 2025-12-28T04:39:20Z 481.41 2025-12-28T04:39:22Z 481.41 2025-12-28T04:39:24Z 481.92 2025-12-28T04:39:26Z 481.92 2025-12-28T04:39:28Z 483.00 2025-12-28T04:39:30Z 482.58 2025-12-28T04:39:32Z 482.91 2025-12-28T04:39:34Z 482.91 2025-12-28T04:39:36Z 483.42 2025-12-28T04:39:38Z 483.42 2025-12-28T04:39:40Z 484.11 2025-12-28T04:39:42Z 484.11 2025-12-28T04:39:44Z 484.18 2025-12-28T04:39:46Z 483.52 2025-12-28T04:39:49Z 484.17 2025-12-28T04:39:52Z 484.17 2025-12-28T04:39:55Z 484.17 2025-12-28T04:39:58Z 484.61 2025-12-28T04:40:01Z 484.61 2025-12-28T04:40:04Z 485.27 2025-12-28T04:41:18Z 485.27 2025-12-28T04:41:22Z 484.62 2025-12-28T04:41:24Z 484.62 2025-12-28T04:41:26Z 486.38 2025-12-28T04:41:27Z 485.02 2025-12-28T04:41:28Z 485.02 2025-12-28T04:41:29Z 485.13 2025-12-28T04:41:31Z 485.13 2025-12-28T04:41:33Z 486.80 2025-12-28T04:41:35Z 485.08 2025-12-28T04:41:37Z 486.53 2025-12-28T04:41:38Z 486.53 2025-12-28T04:41:39Z 486.53 2025-12-28T04:41:40Z 488.03 2025-12-28T04:41:41Z 488.03 2025-12-28T04:41:42Z 489.36 2025-12-28T04:41:44Z 489.88 2025-12-28T04:41:46Z 489.88 2025-12-28T04:41:48Z 489.67 2025-12-28T04:41:50Z 489.67 2025-12-28T04:41:52Z 488.79 2025-12-28T04:41:54Z 488.79 2025-12-28T04:41:56Z 488.79 2025-12-28T04:41:58Z 488.54 2025-12-28T04:42:00Z 487.63 2025-12-28T04:42:02Z 487.63 2025-12-28T04:42:04Z 487.59 2025-12-28T04:42:17Z 486.57 2025-12-28T04:42:20Z 486.57 2025-12-28T04:42:22Z 486.94 2025-12-28T04:42:24Z 486.98 2025-12-28T04:42:26Z 487.71 2025-12-28T04:42:28Z 488.23 2025-12-28T04:42:30Z 488.23 2025-12-28T04:42:32Z 489.55 2025-12-28T04:42:34Z 489.91 2025-12-28T04:42:36Z 489.91 2025-12-28T04:42:38Z 489.91 2025-12-28T04:42:40Z 490.16 2025-12-28T04:42:42Z 490.16 2025-12-28T04:42:44Z 490.14 2025-12-28T04:42:47Z 490.14 2025-12-28T04:42:50Z 490.17 2025-12-28T04:42:53Z 490.17 2025-12-28T04:42:55Z 488.25 2025-12-28T04:42:57Z 488.25 2025-12-28T04:42:59Z 488.19 2025-12-28T04:43:01Z 488.19 2025-12-28T04:43:03Z 487.79 2025-12-28T04:43:05Z 487.07 2025-12-28T04:43:07Z 487.07 2025-12-28T04:43:09Z 485.68 2025-12-28T04:43:11Z 484.52 2025-12-28T04:43:13Z 484.52 2025-12-28T04:43:15Z 483.65 2025-12-28T04:43:17Z 482.19 2025-12-28T04:43:19Z 482.19 2025-12-28T04:43:21Z 479.93 2025-12-28T04:43:23Z 479.93 2025-12-28T04:43:24Z 479.93 2025-12-28T04:43:25Z 477.52 2025-12-28T04:43:26Z 477.56 2025-12-28T04:43:27Z 477.56 2025-12-28T04:43:28Z 474.95 2025-12-28T04:43:29Z 474.95 2025-12-28T04:43:30Z 474.24 2025-12-28T04:43:31Z 472.63 2025-12-28T04:43:32Z 472.63 2025-12-28T04:43:33Z 470.79 2025-12-28T04:43:34Z 470.79 2025-12-28T04:43:35Z 469.74 2025-12-28T04:43:37Z 469.74 2025-12-28T04:43:39Z 466.68 2025-12-28T04:43:41Z 468.06 2025-12-28T04:43:43Z 466.30 2025-12-28T04:43:45Z 466.30 2025-12-28T04:44:07Z 466.30 2025-12-28T04:44:10Z 465.67 2025-12-28T04:44:33Z 465.67 2025-12-28T04:44:37Z 465.67 2025-12-28T04:44:39Z 466.52 2025-12-28T04:44:41Z 466.52 2025-12-28T04:44:43Z 465.43 2025-12-28T04:44:45Z 463.49 2025-12-28T04:44:47Z 464.62 2025-12-28T04:44:49Z 464.62 2025-12-28T04:44:53Z 463.98 2025-12-28T04:44:57Z 463.98 2025-12-28T04:45:01Z 461.93 2025-12-28T04:45:04Z 464.01 2025-12-28T04:45:07Z 464.01 2025-12-28T04:45:10Z 461.96 2025-12-28T04:45:14Z 463.67 2025-12-28T04:45:17Z 463.67 2025-12-28T04:45:20Z 461.33 2025-12-28T04:45:23Z 462.74 2025-12-28T04:45:26Z 462.74 2025-12-28T04:45:29Z 460.52 2025-12-28T04:45:33Z 462.63 2025-12-28T04:45:37Z 462.63 2025-12-28T04:45:40Z 462.63 2025-12-28T04:45:43Z 462.22 2025-12-28T04:45:48Z 462.22 2025-12-28T04:47:44Z 462.22 2025-12-28T04:47:46Z 461.90 2025-12-28T04:47:48Z 461.90 2025-12-28T04:47:50Z 462.59 2025-12-28T04:47:52Z 462.59 2025-12-28T04:47:54Z 461.88 2025-12-28T04:47:56Z 462.11 2025-12-28T04:47:58Z 461.52 2025-12-28T04:48:08Z 461.52 2025-12-28T04:48:12Z 461.81 2025-12-28T04:48:18Z 461.81 2025-12-28T04:48:22Z 461.32 2025-12-28T04:48:25Z 461.32 2025-12-28T04:48:29Z 461.08 2025-12-28T04:48:32Z 461.08 2025-12-28T04:48:35Z 460.76 2025-12-28T04:48:38Z 460.76 2025-12-28T04:48:40Z 460.40 2025-12-28T04:48:42Z 460.27 2025-12-28T04:48:44Z 458.77 2025-12-28T04:48:56Z 458.77 2025-12-28T04:48:59Z 455.52 2025-12-28T04:49:01Z 455.52 2025-12-28T04:49:03Z 452.75 2025-12-28T04:49:05Z 449.74 2025-12-28T04:49:07Z 449.74 2025-12-28T04:49:08Z 447.24 2025-12-28T04:49:10Z 447.24 2025-12-28T04:49:12Z 446.22 2025-12-28T04:49:14Z 445.58 2025-12-28T04:49:16Z 445.58 2025-12-28T04:49:18Z 444.98 2025-12-28T04:49:20Z 444.98 2025-12-28T04:49:22Z 444.40 2025-12-28T04:49:25Z 444.40 2025-12-28T04:49:28Z 444.40 2025-12-28T04:49:31Z 443.86 2025-12-28T04:49:34Z 443.86 2025-12-28T04:49:37Z 443.41 2025-12-28T04:49:40Z 443.41 2025-12-28T04:49:45Z 443.41 2025-12-28T04:49:48Z 443.12 2025-12-28T04:49:50Z 442.18 2025-12-28T04:49:52Z 442.58 2025-12-28T04:49:54Z 442.58 2025-12-28T04:49:56Z 442.72 2025-12-28T04:49:58Z 440.91 2025-12-28T04:50:00Z 441.26 2025-12-28T04:50:02Z 441.26 2025-12-28T04:50:04Z 439.44 2025-12-28T04:50:06Z 440.09 2025-12-28T04:50:08Z 440.09 2025-12-28T04:50:10Z 440.52 2025-12-28T04:50:12Z 438.98 2025-12-28T04:50:14Z 439.38 2025-12-28T04:50:16Z 439.24 2025-12-28T04:50:18Z 437.98 2025-12-28T04:50:20Z 437.98 2025-12-28T04:50:22Z 438.24 2025-12-28T04:50:24Z 439.00 2025-12-28T04:50:26Z 440.23 2025-12-28T04:50:29Z 440.23 2025-12-28T04:50:32Z 443.33 2025-12-28T04:50:35Z 443.33 2025-12-28T04:50:37Z 445.60 2025-12-28T04:50:39Z 445.60 2025-12-28T04:50:41Z 446.90 2025-12-28T04:50:43Z 446.90 2025-12-28T04:50:45Z 446.90 2025-12-28T04:50:47Z 445.90 2025-12-28T04:50:49Z 448.73 2025-12-28T04:50:52Z 446.44 2025-12-28T04:50:55Z 446.44 2025-12-28T04:50:58Z 448.07 2025-12-28T04:51:01Z 448.07 2025-12-28T04:51:04Z 448.07 2025-12-28T04:51:07Z 445.71 2025-12-28T04:51:09Z 445.71 2025-12-28T04:51:11Z 446.59 2025-12-28T04:51:13Z 446.59 2025-12-28T04:51:15Z 447.68 2025-12-28T04:51:17Z 447.68 2025-12-28T04:51:19Z 444.45 2025-12-28T04:51:21Z 444.45 2025-12-28T04:51:23Z 448.84 2025-12-28T04:51:25Z 450.04 2025-12-28T04:51:27Z 450.04 2025-12-28T04:51:29Z 451.36 2025-12-28T04:51:31Z 451.36 2025-12-28T04:51:33Z 453.00 2025-12-28T04:51:35Z 453.00 2025-12-28T04:51:37Z 453.00 2025-12-28T04:51:44Z 455.05 2025-12-28T04:51:49Z 455.05 2025-12-28T04:51:54Z 455.12 2025-12-28T04:51:58Z 455.12 2025-12-28T04:52:02Z 455.12 2025-12-28T04:52:06Z 456.78 2025-12-28T04:52:10Z 456.67 2025-12-28T04:52:15Z 456.67 2025-12-28T04:52:21Z 455.52 2025-12-28T04:52:25Z 458.97 2025-12-28T04:52:28Z 458.97 2025-12-28T04:52:31Z 458.43 2025-12-28T04:52:34Z 458.43 2025-12-28T04:52:37Z 457.94 2025-12-28T04:52:40Z 462.09 2025-12-28T04:52:42Z 462.09 2025-12-28T04:52:44Z 462.29 2025-12-28T04:52:46Z 462.29 2025-12-28T04:52:48Z 462.74 2025-12-28T04:52:51Z 462.74 2025-12-28T04:52:54Z 463.46 2025-12-28T04:52:57Z 463.46 2025-12-28T04:53:00Z 464.94 2025-12-28T04:53:03Z 464.94 2025-12-28T04:53:06Z 466.84 2025-12-28T04:53:09Z 466.84 2025-12-28T04:53:11Z 466.84 2025-12-28T04:53:13Z 469.16 2025-12-28T04:53:15Z 469.16 2025-12-28T04:53:17Z 471.13 2025-12-28T04:53:20Z 466.88 2025-12-28T04:53:23Z 469.58 2025-12-28T04:53:26Z 469.58 2025-12-28T04:53:28Z 471.63 2025-12-28T04:53:30Z 471.63 2025-12-28T04:53:32Z 471.63 2025-12-28T04:53:34Z 471.59 2025-12-28T04:53:37Z 471.59 2025-12-28T04:53:40Z 474.33 2025-12-28T04:53:43Z 471.64 2025-12-28T04:53:45Z 471.64 2025-12-28T04:53:47Z 469.01 2025-12-28T04:53:49Z 472.17 2025-12-28T04:53:52Z 472.17 2025-12-28T04:53:55Z 469.71 2025-12-28T04:53:57Z 472.91 2025-12-28T04:53:59Z 470.52 2025-12-28T04:54:01Z 470.52 2025-12-28T04:54:03Z 470.52 2025-12-28T04:54:05Z 471.19 2025-12-28T04:54:08Z 471.19 2025-12-28T04:54:11Z 474.06 2025-12-28T04:54:13Z 474.06 2025-12-28T04:54:15Z 474.06 2025-12-28T04:54:17Z 476.65 2025-12-28T04:54:19Z 476.65 2025-12-28T04:54:22Z 478.77 2025-12-28T04:54:26Z 478.77 2025-12-28T04:54:31Z 478.77 2025-12-28T04:55:55Z 481.94 2025-12-28T04:57:35Z 481.94 2025-12-28T04:57:39Z 484.96 2025-12-28T04:57:42Z 484.96 2025-12-28T04:57:45Z 484.47 2025-12-28T04:57:47Z 484.47 2025-12-28T04:57:49Z 484.47 2025-12-28T04:57:51Z 481.33 2025-12-28T04:57:53Z 483.50 2025-12-28T04:57:55Z 480.43 2025-12-28T04:57:57Z 480.43 2025-12-28T04:57:59Z 482.23 2025-12-28T04:58:01Z 484.78 2025-12-28T04:58:03Z 484.98 2025-12-28T04:58:05Z 484.98 2025-12-28T04:58:08Z 486.23 2025-12-28T04:58:11Z 486.23 2025-12-28T04:58:13Z 489.27 2025-12-28T04:58:15Z 489.27 2025-12-28T04:58:17Z 490.37 2025-12-28T04:58:19Z 490.66 2025-12-28T04:58:21Z 490.66 2025-12-28T04:58:23Z 491.37 2025-12-28T04:58:25Z 491.37 2025-12-28T04:58:27Z 491.37 2025-12-28T04:58:29Z 491.11 2025-12-28T04:58:31Z 491.11 2025-12-28T04:58:33Z 492.87 2025-12-28T04:58:35Z 492.87 2025-12-28T04:58:37Z 493.76 2025-12-28T04:58:39Z 493.76 2025-12-28T04:58:42Z 493.79 2025-12-28T04:58:45Z 493.79 2025-12-28T04:58:47Z 494.56 2025-12-28T04:58:49Z 494.56 2025-12-28T04:58:51Z 495.30 2025-12-28T04:58:53Z 495.30 2025-12-28T04:58:55Z 495.90 2025-12-28T04:58:58Z 497.41 2025-12-28T04:59:01Z 498.78 2025-12-28T04:59:04Z 498.78 2025-12-28T04:59:06Z 498.78 2025-12-28T04:59:08Z 499.77 2025-12-28T04:59:10Z 499.77 2025-12-28T04:59:13Z 500.51 2025-12-28T04:59:16Z 500.51 2025-12-28T04:59:18Z 500.51 2025-12-28T04:59:20Z 500.92 2025-12-28T04:59:22Z 500.92 2025-12-28T04:59:24Z 501.26 2025-12-28T04:59:27Z 501.26 2025-12-28T04:59:30Z 502.39 2025-12-28T04:59:33Z 502.39 2025-12-28T04:59:35Z 502.72 2025-12-28T04:59:37Z 502.72 2025-12-28T04:59:39Z 502.85 2025-12-28T04:59:41Z 502.85 2025-12-28T04:59:43Z 503.35 2025-12-28T04:59:45Z 503.35 2025-12-28T04:59:47Z 504.26 2025-12-28T04:59:49Z 504.26 2025-12-28T04:59:51Z 505.14 2025-12-28T04:59:53Z 505.14 2025-12-28T04:59:55Z 505.98 2025-12-28T04:59:57Z 505.98 2025-12-28T04:59:59Z 506.59 2025-12-28T05:00:01Z 506.59 2025-12-28T05:00:03Z 507.09 2025-12-28T05:00:05Z 507.09 2025-12-28T05:00:08Z 507.09 2025-12-28T05:00:13Z 507.50 2025-12-28T05:00:24Z 507.50 2025-12-28T05:00:42Z 507.50 2025-12-28T05:14:07Z 507.50 2025-12-28T05:14:14Z 506.38 2025-12-28T05:14:18Z 506.38 2025-12-28T05:14:22Z 506.77 2025-12-28T05:14:26Z 506.77 2025-12-28T05:14:30Z 506.32 2025-12-28T05:14:57Z 504.50 2025-12-28T05:15:01Z 504.50 2025-12-28T05:15:06Z 504.47 2025-12-28T05:15:11Z 502.56 2025-12-28T05:15:16Z 502.56 2025-12-28T05:15:19Z 502.51 2025-12-28T05:15:22Z 502.51 2025-12-28T05:15:25Z 500.41 2025-12-28T05:15:33Z 500.40 2025-12-28T05:15:36Z 500.40 2025-12-28T05:15:38Z 498.61 2025-12-28T05:15:40Z 498.81 2025-12-28T05:15:43Z 498.81 2025-12-28T05:15:46Z 496.57 2025-12-28T05:15:49Z 497.29 2025-12-28T05:15:52Z 497.29 2025-12-28T05:15:55Z 495.89 2025-12-28T05:15:57Z 496.16 2025-12-28T05:15:59Z 496.16 2025-12-28T05:16:02Z 496.16 2025-12-28T05:16:05Z 495.49 2025-12-28T05:16:08Z 495.49 2025-12-28T05:16:11Z 495.49 2025-12-28T05:16:14Z 494.71 2025-12-28T05:16:17Z 494.71 2025-12-28T05:16:20Z 494.71 2025-12-28T05:16:23Z 494.71 2025-12-28T05:16:26Z 493.42 2025-12-28T05:16:28Z 493.41 2025-12-28T05:16:31Z 493.41 2025-12-28T05:16:34Z 492.22 2025-12-28T05:16:37Z 492.34 2025-12-28T05:16:39Z 492.34 2025-12-28T05:16:41Z 491.16 2025-12-28T05:16:43Z 491.42 2025-12-28T05:16:46Z 491.42 2025-12-28T05:16:48Z 491.29 2025-12-28T05:16:50Z 490.73 2025-12-28T05:16:52Z 490.73 2025-12-28T05:16:54Z 489.86 2025-12-28T05:16:56Z 489.86 2025-12-28T05:16:58Z 489.86 2025-12-28T05:17:00Z 488.40 2025-12-28T05:17:02Z 489.16 2025-12-28T05:17:04Z 487.85 2025-12-28T05:17:06Z 487.85 2025-12-28T05:17:08Z 487.85 2025-12-28T05:17:10Z 486.69 2025-12-28T05:17:12Z 486.69 2025-12-28T05:17:14Z 486.69 2025-12-28T05:17:16Z 485.85 2025-12-28T05:17:18Z 485.85 2025-12-28T05:17:20Z 485.54 2025-12-28T05:17:22Z 485.54 2025-12-28T05:17:24Z 484.93 2025-12-28T05:17:26Z 484.36 2025-12-28T05:17:28Z 484.90 2025-12-28T05:17:30Z 484.90 2025-12-28T05:17:32Z 484.57 2025-12-28T05:17:34Z 484.57 2025-12-28T05:17:36Z 483.95 2025-12-28T05:17:38Z 484.99 2025-12-28T05:17:40Z 484.37 2025-12-28T05:17:42Z 484.37 2025-12-28T05:17:44Z 484.26 2025-12-28T05:17:46Z 484.11 2025-12-28T05:17:48Z 483.26 2025-12-28T05:17:50Z 483.74 2025-12-28T05:17:52Z 483.74 2025-12-28T05:17:54Z 482.83 2025-12-28T05:17:56Z 483.39 2025-12-28T05:17:58Z 483.39 2025-12-28T05:18:01Z 483.30 2025-12-28T05:18:04Z 483.30 2025-12-28T05:18:08Z 482.73 2025-12-28T05:19:28Z 483.03 2025-12-28T05:19:38Z 482.06 2025-12-28T05:19:41Z 482.06 2025-12-28T05:19:44Z 480.79 2025-12-28T05:19:47Z 480.79 2025-12-28T05:19:50Z 478.87 2025-12-28T05:19:53Z 478.87 2025-12-28T05:19:55Z 476.38 2025-12-28T05:19:57Z 476.38 2025-12-28T05:19:59Z 473.41 2025-12-28T05:20:01Z 472.15 2025-12-28T05:20:03Z 469.54 2025-12-28T05:20:05Z 469.54 2025-12-28T05:20:07Z 468.55 2025-12-28T05:20:09Z 468.55 2025-12-28T05:20:11Z 468.55 2025-12-28T05:20:13Z 465.30 2025-12-28T05:20:15Z 465.30 2025-12-28T05:20:17Z 465.30 2025-12-28T05:20:20Z 463.25 2025-12-28T05:20:22Z 463.25 2025-12-28T05:20:24Z 462.27 2025-12-28T05:20:26Z 462.27 2025-12-28T05:20:29Z 461.18 2025-12-28T05:20:33Z 458.96 2025-12-28T05:20:36Z 458.96 2025-12-28T05:20:39Z 456.67 2025-12-28T05:20:42Z 456.67 2025-12-28T05:20:44Z 454.35 2025-12-28T05:20:46Z 453.03 2025-12-28T05:20:48Z 453.03 2025-12-28T05:20:50Z 450.40 2025-12-28T05:20:52Z 449.62 2025-12-28T05:20:54Z 449.62 2025-12-28T05:20:56Z 446.01 2025-12-28T05:22:18Z 446.01 2025-12-28T05:22:21Z 444.98 2025-12-28T05:22:24Z 444.98 2025-12-28T05:22:26Z 444.98 2025-12-28T05:22:28Z 443.87 2025-12-28T05:22:31Z 441.27 2025-12-28T05:22:33Z 441.27 2025-12-28T05:22:35Z 438.55 2025-12-28T05:22:37Z 437.25 2025-12-28T05:22:39Z 432.78 2025-12-28T05:22:41Z 432.78 2025-12-28T05:22:43Z 431.34 2025-12-28T05:22:45Z 432.77 2025-12-28T05:22:47Z 429.99 2025-12-28T05:22:49Z 429.99 2025-12-28T05:22:51Z 428.81 2025-12-28T05:22:53Z 426.67 2025-12-28T05:22:55Z 426.67 2025-12-28T05:22:57Z 425.52 2025-12-28T05:22:59Z 425.52 2025-12-28T05:23:01Z 424.24 2025-12-28T05:23:03Z 424.24 2025-12-28T05:23:05Z 422.93 2025-12-28T05:23:07Z 422.93 2025-12-28T05:23:09Z 421.54 2025-12-28T05:23:11Z 421.54 2025-12-28T05:23:13Z 416.80 2025-12-28T05:23:15Z 416.80 2025-12-28T05:23:17Z 416.08 2025-12-28T05:23:19Z 416.08 2025-12-28T05:23:21Z 412.29 2025-12-28T05:23:23Z 412.29 2025-12-28T05:23:25Z 411.49 2025-12-28T05:23:27Z 408.40 2025-12-28T05:23:29Z 405.14 2025-12-28T05:23:31Z 405.14 2025-12-28T05:23:33Z 405.14 2025-12-28T05:23:36Z 405.59 2025-12-28T05:23:38Z 402.17 2025-12-28T05:23:40Z 402.17 2025-12-28T05:23:42Z 398.27 2025-12-28T05:23:44Z 397.56 2025-12-28T05:23:45Z 397.56 2025-12-28T05:23:46Z 393.00 2025-12-28T05:23:47Z 392.20 2025-12-28T05:23:48Z 392.20 2025-12-28T05:23:49Z 391.50 2025-12-28T05:23:50Z 386.85 2025-12-28T05:23:51Z 386.54 2025-12-28T05:23:52Z 386.54 2025-12-28T05:23:53Z 386.54 2025-12-28T05:23:54Z 378.61 2025-12-28T05:23:56Z 378.61 2025-12-28T05:23:58Z 378.61 2025-12-28T05:24:02Z 381.93 2025-12-28T05:24:04Z 375.20 2025-12-28T05:24:06Z 376.70 2025-12-28T05:24:08Z 376.70 2025-12-28T05:24:09Z 377.76 2025-12-28T05:24:10Z 377.76 2025-12-28T05:24:11Z 377.76 2025-12-28T05:24:12Z 378.91 2025-12-28T05:24:13Z 378.91 2025-12-28T05:24:14Z 380.52 2025-12-28T05:24:15Z 380.52 2025-12-28T05:24:16Z 376.98 2025-12-28T05:24:17Z 378.68 2025-12-28T05:24:18Z 378.68 2025-12-28T05:24:19Z 375.71 2025-12-28T05:24:20Z 377.09 2025-12-28T05:24:22Z 377.09 2025-12-28T05:24:24Z 374.31 2025-12-28T05:24:26Z 374.31 2025-12-28T05:24:30Z 371.58 2025-12-28T05:24:37Z 373.94 2025-12-28T05:24:43Z 373.94 2025-12-28T05:24:48Z 373.01 2025-12-28T05:24:53Z 373.01 2025-12-28T05:24:57Z 372.79 2025-12-28T05:25:00Z 372.79 2025-12-28T05:25:03Z 372.98 2025-12-28T05:25:06Z 372.98 2025-12-28T05:25:08Z 372.98 2025-12-28T05:25:10Z 371.66 2025-12-28T05:25:12Z 371.66 2025-12-28T05:25:15Z 372.73 2025-12-28T05:25:18Z 372.73 2025-12-28T05:27:36Z 373.86 2025-12-28T05:27:52Z 375.65 2025-12-28T05:27:55Z 374.63 2025-12-28T05:28:15Z 374.63 2025-12-28T05:28:17Z 376.55 2025-12-28T05:28:20Z 375.67 2025-12-28T05:28:30Z 375.67 2025-12-28T05:28:43Z 377.65 2025-12-28T05:28:46Z 377.35 2025-12-28T05:28:50Z 377.35 2025-12-28T05:28:54Z 379.90 2025-12-28T05:28:58Z 379.90 2025-12-28T05:29:02Z 382.87 2025-12-28T05:29:10Z 382.87 2025-12-28T05:29:16Z 382.87 2025-12-28T05:29:38Z 386.16 2025-12-28T05:29:47Z 386.16 2025-12-28T05:29:49Z 390.06 2025-12-28T05:29:51Z 390.06 2025-12-28T05:29:53Z 396.66 2025-12-28T05:29:55Z 396.66 2025-12-28T05:29:58Z 399.83 2025-12-28T05:30:11Z 399.83 2025-12-28T05:30:14Z 400.23 2025-12-28T05:30:17Z 401.82 2025-12-28T05:30:20Z 401.82 2025-12-28T05:30:28Z 402.99 2025-12-28T05:30:31Z 402.99 2025-12-28T05:30:33Z 404.08 2025-12-28T05:30:35Z 405.34 2025-12-28T05:30:37Z 405.34 2025-12-28T05:30:39Z 406.96 2025-12-28T05:30:41Z 408.16 2025-12-28T05:30:43Z 408.16 2025-12-28T05:30:45Z 409.54 2025-12-28T05:30:47Z 409.54 2025-12-28T05:30:49Z 410.55 2025-12-28T05:30:51Z 411.51 2025-12-28T05:30:53Z 411.51 2025-12-28T05:30:55Z 412.64 2025-12-28T05:30:57Z 412.64 2025-12-28T05:31:00Z 413.87 2025-12-28T05:31:02Z 413.87 2025-12-28T05:31:04Z 415.95 2025-12-28T05:31:06Z 415.95 2025-12-28T05:31:08Z 417.34 2025-12-28T05:31:10Z 417.34 2025-12-28T05:31:12Z 419.04 2025-12-28T05:31:15Z 418.35 2025-12-28T05:31:17Z 418.35 2025-12-28T05:31:19Z 419.99 2025-12-28T05:31:21Z 419.99 2025-12-28T05:31:23Z 421.51 2025-12-28T05:31:25Z 420.39 2025-12-28T05:31:28Z 421.83 2025-12-28T05:31:31Z 422.92 2025-12-28T05:31:34Z 422.92 2025-12-28T05:31:38Z 424.31 2025-12-28T05:31:49Z 424.31 2025-12-28T05:31:52Z 426.03 2025-12-28T05:31:54Z 426.91 2025-12-28T05:31:56Z 428.03 2025-12-28T05:31:58Z 428.03 2025-12-28T05:32:00Z 428.03 2025-12-28T05:32:02Z 429.87 2025-12-28T05:32:04Z 429.87 2025-12-28T05:32:07Z 431.45 2025-12-28T05:32:10Z 431.45 2025-12-28T05:32:12Z 432.85 2025-12-28T05:32:14Z 432.85 2025-12-28T05:32:16Z 434.57 2025-12-28T05:32:18Z 434.57 2025-12-28T05:32:21Z 436.31 2025-12-28T05:32:24Z 436.31 2025-12-28T05:32:26Z 438.12 2025-12-28T05:32:28Z 438.12 2025-12-28T05:32:30Z 438.12 2025-12-28T05:32:32Z 439.90 2025-12-28T05:32:34Z 439.90 2025-12-28T05:32:36Z 441.12 2025-12-28T05:32:39Z 441.12 2025-12-28T05:32:42Z 441.12 2025-12-28T05:32:45Z 441.96 2025-12-28T05:32:48Z 441.96 2025-12-28T05:32:51Z 442.55 2025-12-28T05:32:54Z 442.52 2025-12-28T05:32:57Z 443.48 2025-12-28T05:33:01Z 443.48 2025-12-28T05:33:26Z 444.78 2025-12-28T05:33:28Z 444.78 2025-12-28T05:33:30Z 446.26 2025-12-28T05:33:32Z 447.58 2025-12-28T05:33:34Z 447.58 2025-12-28T05:33:36Z 447.58 2025-12-28T05:33:39Z 448.59 2025-12-28T05:33:43Z 448.59 2025-12-28T05:33:51Z 452.06 2025-12-28T05:33:54Z 452.06 2025-12-28T05:33:57Z 452.06 2025-12-28T05:34:42Z 451.94 2025-12-28T05:34:45Z 451.94 2025-12-28T05:34:47Z 450.24 2025-12-28T05:34:49Z 452.52 2025-12-28T05:34:51Z 451.08 2025-12-28T05:34:53Z 451.08 2025-12-28T05:34:55Z 449.19 2025-12-28T05:34:57Z 451.68 2025-12-28T05:34:59Z 451.68 2025-12-28T05:35:01Z 449.62 2025-12-28T05:35:04Z 449.62 2025-12-28T05:35:07Z 447.61 2025-12-28T05:35:11Z 450.30 2025-12-28T05:35:14Z 450.30 2025-12-28T05:36:25Z 450.30 2025-12-28T05:36:30Z 450.86 2025-12-28T05:36:33Z 450.86 2025-12-28T05:36:35Z 450.86 2025-12-28T05:36:37Z 449.77 2025-12-28T05:36:40Z 450.87 2025-12-28T05:36:52Z 450.47 2025-12-28T05:36:55Z 450.47 2025-12-28T05:36:57Z 450.56 2025-12-28T05:36:59Z 450.56 2025-12-28T05:37:00Z 450.56 2025-12-28T05:37:01Z 450.16 2025-12-28T05:37:02Z 450.16 2025-12-28T05:37:04Z 448.65 2025-12-28T05:37:06Z 446.97 2025-12-28T05:37:08Z 444.44 2025-12-28T05:37:10Z 444.44 2025-12-28T05:37:12Z 441.32 2025-12-28T05:37:14Z 441.32 2025-12-28T05:37:16Z 438.24 2025-12-28T05:37:18Z 435.47 2025-12-28T05:37:20Z 435.47 2025-12-28T05:37:22Z 433.26 2025-12-28T05:37:25Z 432.78 2025-12-28T05:37:28Z 431.97 2025-12-28T05:37:30Z 431.97 2025-12-28T05:37:32Z 431.51 2025-12-28T05:37:34Z 431.16 2025-12-28T05:37:36Z 431.16 2025-12-28T05:37:38Z 429.77 2025-12-28T05:37:40Z 429.90 2025-12-28T05:37:42Z 430.51 2025-12-28T05:37:44Z 430.51 2025-12-28T05:37:46Z 430.69 2025-12-28T05:37:48Z 431.82 2025-12-28T05:37:50Z 431.82 2025-12-28T05:37:52Z 431.82 2025-12-28T05:37:54Z 432.56 2025-12-28T05:37:56Z 432.56 2025-12-28T05:38:04Z 432.71 2025-12-28T05:38:07Z 432.71 2025-12-28T05:38:11Z 434.22 2025-12-28T05:38:15Z 434.22 2025-12-28T05:38:18Z 434.22 2025-12-28T05:38:26Z 436.10 2025-12-28T05:38:30Z 436.10 2025-12-28T05:38:32Z 438.59 2025-12-28T05:38:34Z 438.59 2025-12-28T05:38:37Z 441.09 2025-12-28T05:38:40Z 441.09 2025-12-28T05:38:43Z 441.09 2025-12-28T05:38:46Z 442.44 2025-12-28T05:38:49Z 442.82 2025-12-28T05:38:52Z 444.99 2025-12-28T05:38:55Z 444.99 2025-12-28T05:38:57Z 447.48 2025-12-28T05:38:59Z 447.48 2025-12-28T05:39:01Z 447.48 2025-12-28T05:39:03Z 450.64 2025-12-28T05:39:06Z 450.64 2025-12-28T05:39:11Z 453.81 2025-12-28T05:39:16Z 453.81 2025-12-28T05:39:25Z 453.41 2025-12-28T05:39:29Z 456.50 2025-12-28T05:39:33Z 456.50 2025-12-28T05:39:36Z 454.84 2025-12-28T05:39:39Z 457.25 2025-12-28T05:39:43Z 457.25 2025-12-28T05:39:47Z 459.50 2025-12-28T05:39:50Z 459.50 2025-12-28T05:39:53Z 459.50 2025-12-28T05:39:58Z 461.14 2025-12-28T05:40:01Z 461.14 2025-12-28T05:40:04Z 461.07 2025-12-28T05:40:07Z 463.37 2025-12-28T05:40:10Z 463.37 2025-12-28T05:40:14Z 461.55 2025-12-28T05:40:18Z 464.48 2025-12-28T05:40:22Z 464.48 2025-12-28T05:40:26Z 467.42 2025-12-28T05:40:34Z 465.30 2025-12-28T05:40:38Z 465.30 2025-12-28T05:40:41Z 469.18 2025-12-28T05:40:44Z 469.18 2025-12-28T05:40:48Z 466.91 2025-12-28T05:40:53Z 469.48 2025-12-28T05:40:57Z 469.48 2025-12-28T05:41:01Z 471.38 2025-12-28T05:41:06Z 470.23 2025-12-28T05:41:09Z 470.23 2025-12-28T05:41:11Z 471.78 2025-12-28T05:41:13Z 471.78 2025-12-28T05:41:15Z 470.60 2025-12-28T05:41:18Z 472.68 2025-12-28T05:41:22Z 472.68 2025-12-28T05:41:26Z 474.54 2025-12-28T05:41:30Z 474.54 2025-12-28T05:41:34Z 476.42 2025-12-28T05:41:39Z 475.91 2025-12-28T05:41:42Z 475.91 2025-12-28T05:41:44Z 477.99 2025-12-28T05:41:48Z 477.99 2025-12-28T05:41:51Z 479.75 2025-12-28T05:41:54Z 479.75 2025-12-28T05:41:57Z 480.47 2025-12-28T05:42:00Z 480.47 2025-12-28T05:42:04Z 481.30 2025-12-28T05:42:08Z 482.21 2025-12-28T05:42:12Z 482.21 2025-12-28T05:42:16Z 482.62 2025-12-28T05:42:20Z 482.62 2025-12-28T05:42:23Z 484.07 2025-12-28T05:42:27Z 483.28 2025-12-28T05:42:31Z 483.28 2025-12-28T05:42:34Z 484.90 2025-12-28T05:42:37Z 484.90 2025-12-28T05:42:40Z 484.49 2025-12-28T05:42:43Z 486.43 2025-12-28T05:42:46Z 486.43 2025-12-28T05:42:49Z 488.24 2025-12-28T05:42:52Z 487.92 2025-12-28T05:42:55Z 487.92 2025-12-28T05:42:58Z 489.85 2025-12-28T05:43:02Z 489.85 2025-12-28T05:43:05Z 491.43 2025-12-28T05:43:08Z 491.82 2025-12-28T05:43:10Z 491.82 2025-12-28T05:43:13Z 493.28 2025-12-28T05:43:16Z 494.46 2025-12-28T05:43:19Z 495.56 2025-12-28T05:43:24Z 495.56 2025-12-28T05:43:29Z 497.03 2025-12-28T05:43:32Z 497.03 2025-12-28T05:43:35Z 498.43 2025-12-28T05:43:39Z 498.43 2025-12-28T05:43:42Z 499.55 2025-12-28T05:43:45Z 499.55 2025-12-28T05:43:48Z 499.55 2025-12-28T05:43:51Z 500.23 2025-12-28T05:43:54Z 500.23 2025-12-28T05:43:57Z 500.57 2025-12-28T05:44:01Z 500.57 2025-12-28T05:44:04Z 500.68 2025-12-28T05:44:07Z 500.68 2025-12-28T05:44:09Z 500.80 2025-12-28T05:44:11Z 500.80 2025-12-28T05:44:13Z 501.05 2025-12-28T05:44:15Z 501.05 2025-12-28T05:44:17Z 501.05 2025-12-28T05:44:20Z 501.46 2025-12-28T05:44:24Z 501.46 2025-12-28T05:44:28Z 501.65 2025-12-28T05:44:31Z 501.65 2025-12-28T05:44:34Z 501.59 2025-12-28T05:44:37Z 501.59 2025-12-28T05:44:40Z 501.36 2025-12-28T05:44:43Z 501.36 2025-12-28T05:44:46Z 501.01 2025-12-28T05:44:48Z 501.01 2025-12-28T05:44:50Z 500.82 2025-12-28T05:44:53Z 500.82 2025-12-28T05:44:56Z 500.41 2025-12-28T05:44:59Z 500.41 2025-12-28T05:45:02Z 499.93 2025-12-28T05:45:05Z 499.93 2025-12-28T05:45:08Z 499.32 2025-12-28T05:45:11Z 499.32 2025-12-28T05:45:14Z 498.23 2025-12-28T05:45:17Z 498.23 2025-12-28T05:45:20Z 497.95 2025-12-28T05:45:23Z 497.95 2025-12-28T05:45:27Z 497.95 2025-12-28T05:45:31Z 498.01 2025-12-28T05:45:34Z 495.64 2025-12-28T05:45:36Z 496.19 2025-12-28T05:45:39Z 496.19 2025-12-28T05:45:42Z 498.64 2025-12-28T05:45:45Z 498.64 2025-12-28T05:45:48Z 501.03 2025-12-28T05:45:51Z 501.03 2025-12-28T05:45:54Z 503.31 2025-12-28T05:45:57Z 503.31 2025-12-28T05:46:00Z 507.45 2025-12-28T05:46:04Z 507.45 2025-12-28T05:46:08Z 507.45 2025-12-28T05:46:33Z 510.12 2025-12-28T05:46:35Z 512.75 2025-12-28T05:46:48Z 513.18 2025-12-28T05:46:50Z 513.18 2025-12-28T05:46:52Z 516.26 2025-12-28T05:46:54Z 516.26 2025-12-28T05:46:56Z 518.83 2025-12-28T05:46:59Z 519.71 2025-12-28T05:47:02Z 519.71 2025-12-28T05:47:10Z 522.20 2025-12-28T05:47:14Z 522.20 2025-12-28T05:47:18Z 524.20 2025-12-28T05:47:21Z 524.20 2025-12-28T05:47:24Z 526.36 2025-12-28T05:47:35Z 526.36 2025-12-28T05:47:38Z 525.08 2025-12-28T05:47:41Z 527.68 2025-12-28T05:47:44Z 530.53 2025-12-28T05:47:47Z 530.53 2025-12-28T05:47:50Z 533.27 2025-12-28T05:47:54Z 533.27 2025-12-28T05:47:57Z 536.71 2025-12-28T05:48:18Z 539.69 2025-12-28T05:48:40Z 539.69 2025-12-28T05:48:42Z 539.69 2025-12-28T05:49:01Z 542.03 2025-12-28T05:49:03Z 542.03 2025-12-28T05:49:06Z 543.84 2025-12-28T05:49:11Z 543.84 2025-12-28T05:49:14Z 545.59 2025-12-28T05:49:17Z 545.59 2025-12-28T05:50:22Z 546.26 2025-12-28T05:50:24Z 547.32 2025-12-28T05:50:48Z 547.32 2025-12-28T05:50:51Z 546.86 2025-12-28T05:50:54Z 545.63 2025-12-28T05:50:57Z 545.63 2025-12-28T05:50:59Z 544.11 2025-12-28T05:51:01Z 544.11 2025-12-28T05:51:03Z 544.11 2025-12-28T05:51:05Z 542.98 2025-12-28T05:51:07Z 542.55 2025-12-28T05:51:09Z 542.23 2025-12-28T05:51:12Z 542.23 2025-12-28T05:51:15Z 542.23 2025-12-28T05:51:18Z 540.09 2025-12-28T05:51:20Z 540.09 2025-12-28T05:51:23Z 540.09 2025-12-28T05:51:27Z 538.96 2025-12-28T05:51:31Z 538.96 2025-12-28T05:51:34Z 536.40 2025-12-28T05:51:36Z 536.40 2025-12-28T05:51:38Z 536.40 2025-12-28T05:51:41Z 534.43 2025-12-28T05:51:45Z 533.51 2025-12-28T05:54:22Z 533.51 2025-12-28T05:54:24Z 531.28 2025-12-28T05:54:26Z 531.28 2025-12-28T05:54:28Z 529.34 2025-12-28T05:54:30Z 529.34 2025-12-28T05:54:32Z 526.84 2025-12-28T05:54:35Z 526.15 2025-12-28T05:54:38Z 524.02 2025-12-28T05:54:42Z 524.02 2025-12-28T05:54:45Z 524.02 2025-12-28T05:54:48Z 521.51 2025-12-28T05:54:50Z 520.81 2025-12-28T05:54:52Z 518.40 2025-12-28T05:54:54Z 518.40 2025-12-28T05:54:56Z 514.65 2025-12-28T05:54:58Z 514.65 2025-12-28T05:55:00Z 512.09 2025-12-28T05:55:02Z 512.09 2025-12-28T05:55:04Z 512.09 2025-12-28T05:55:06Z 508.94 2025-12-28T05:55:08Z 508.01 2025-12-28T05:55:10Z 505.38 2025-12-28T05:55:12Z 503.63 2025-12-28T05:55:14Z 502.27 2025-12-28T05:55:16Z 503.07 2025-12-28T05:55:18Z 503.07 2025-12-28T05:55:20Z 503.38 2025-12-28T05:55:22Z 502.56 2025-12-28T05:55:24Z 502.56 2025-12-28T05:55:25Z 503.35 2025-12-28T05:55:26Z 503.35 2025-12-28T05:55:27Z 503.35 2025-12-28T05:55:28Z 502.90 2025-12-28T05:55:30Z 502.90 2025-12-28T05:56:01Z 502.95 2025-12-28T05:56:13Z 502.95 2025-12-28T05:56:16Z 502.95 2025-12-28T05:56:19Z 503.27 2025-12-28T05:56:22Z 503.27 2025-12-28T05:56:26Z 503.36 2025-12-28T05:56:31Z 503.36 2025-12-28T05:57:10Z 503.36 2025-12-28T05:57:21Z 503.98 2025-12-28T05:57:25Z 505.77 2025-12-28T05:58:58Z 505.77 2025-12-28T05:59:01Z 507.46 2025-12-28T05:59:04Z 507.46 2025-12-28T05:59:07Z 509.18 2025-12-28T05:59:10Z 509.18 2025-12-28T05:59:13Z 509.18 2025-12-28T05:59:16Z 510.25 2025-12-28T05:59:19Z 510.25 2025-12-28T05:59:22Z 510.36 2025-12-28T05:59:25Z 510.36 2025-12-28T05:59:29Z 510.36 2025-12-28T05:59:32Z 512.17 2025-12-28T05:59:35Z 512.17 2025-12-28T05:59:38Z 512.17 2025-12-28T05:59:41Z 511.15 2025-12-28T05:59:44Z 513.08 2025-12-28T05:59:48Z 513.08 2025-12-28T05:59:52Z 513.09 2025-12-28T05:59:55Z 515.95 2025-12-28T05:59:58Z 515.95 2025-12-28T06:00:01Z 515.84 2025-12-28T06:00:05Z 518.84 2025-12-28T06:00:09Z 518.40 2025-12-28T06:00:12Z 518.40 2025-12-28T06:00:15Z 518.40 2025-12-28T06:00:18Z 517.52 2025-12-28T06:00:21Z 517.52 2025-12-28T06:00:24Z 516.81 2025-12-28T06:00:28Z 516.81 2025-12-28T06:00:32Z 515.59 2025-12-28T06:00:36Z 515.59 2025-12-28T06:00:40Z 517.59 2025-12-28T06:00:43Z 517.59 2025-12-28T06:00:46Z 517.53 2025-12-28T06:00:49Z 517.53 2025-12-28T06:00:51Z 517.53 2025-12-28T06:00:53Z 519.40 2025-12-28T06:00:56Z 519.40 2025-12-28T06:00:59Z 518.94 2025-12-28T06:01:04Z 518.94 2025-12-28T06:01:08Z 519.94 2025-12-28T06:01:12Z 519.94 2025-12-28T06:01:17Z 519.94 2025-12-28T06:01:21Z 519.49 2025-12-28T06:01:25Z 519.49 2025-12-28T06:03:38Z 517.82 2025-12-28T06:03:42Z 518.07 2025-12-28T06:03:45Z 518.07 2025-12-28T06:03:48Z 515.65 2025-12-28T06:03:51Z 515.65 2025-12-28T06:03:54Z 513.43 2025-12-28T06:03:57Z 513.43 2025-12-28T06:04:00Z 513.99 2025-12-28T06:04:03Z 513.99 2025-12-28T06:04:20Z 512.33 2025-12-28T06:04:23Z 512.33 2025-12-28T06:04:26Z 513.90 2025-12-28T06:04:29Z 512.05 2025-12-28T06:04:32Z 512.05 2025-12-28T06:04:35Z 512.05 2025-12-28T06:04:38Z 510.24 2025-12-28T06:04:41Z 510.24 2025-12-28T06:04:43Z 510.24 2025-12-28T06:04:45Z 509.15 2025-12-28T06:04:47Z 509.15 2025-12-28T06:04:49Z 510.03 2025-12-28T06:04:51Z 507.84 2025-12-28T06:04:53Z 507.84 2025-12-28T06:04:55Z 505.70 2025-12-28T06:04:57Z 505.70 2025-12-28T06:04:59Z 506.86 2025-12-28T06:05:01Z 504.93 2025-12-28T06:05:03Z 504.93 2025-12-28T06:05:05Z 502.94 2025-12-28T06:05:07Z 502.94 2025-12-28T06:05:09Z 503.83 2025-12-28T06:05:11Z 503.83 2025-12-28T06:05:13Z 501.98 2025-12-28T06:05:15Z 501.12 2025-12-28T06:05:17Z 501.12 2025-12-28T06:05:19Z 501.12 2025-12-28T06:05:21Z 499.37 2025-12-28T06:05:23Z 499.37 2025-12-28T06:05:25Z 496.42 2025-12-28T06:05:27Z 500.17 2025-12-28T06:05:29Z 500.17 2025-12-28T06:05:31Z 496.88 2025-12-28T06:05:33Z 498.48 2025-12-28T06:05:35Z 498.48 2025-12-28T06:05:37Z 495.44 2025-12-28T06:05:39Z 495.44 2025-12-28T06:05:41Z 493.51 2025-12-28T06:05:43Z 493.51 2025-12-28T06:05:45Z 495.04 2025-12-28T06:05:47Z 495.04 2025-12-28T06:05:49Z 493.20 2025-12-28T06:05:51Z 495.06 2025-12-28T06:05:53Z 495.06 2025-12-28T06:05:55Z 493.33 2025-12-28T06:05:57Z 494.46 2025-12-28T06:05:59Z 494.46 2025-12-28T06:06:01Z 494.44 2025-12-28T06:06:03Z 494.44 2025-12-28T06:06:05Z 495.49 2025-12-28T06:06:07Z 493.94 2025-12-28T06:06:09Z 493.94 2025-12-28T06:06:11Z 495.36 2025-12-28T06:06:13Z 495.36 2025-12-28T06:06:14Z 497.35 2025-12-28T06:06:15Z 494.36 2025-12-28T06:06:16Z 495.84 2025-12-28T06:06:17Z 495.84 2025-12-28T06:06:18Z 495.84 2025-12-28T06:06:20Z 494.15 2025-12-28T06:06:23Z 494.15 2025-12-28T06:06:26Z 495.25 2025-12-28T06:08:20Z 495.25 2025-12-28T06:08:25Z 492.77 2025-12-28T06:08:28Z 492.77 2025-12-28T06:08:30Z 492.77 2025-12-28T06:08:32Z 492.67 2025-12-28T06:08:34Z 490.42 2025-12-28T06:08:36Z 490.42 2025-12-28T06:08:38Z 490.42 2025-12-28T06:08:40Z 487.80 2025-12-28T06:08:43Z 487.80 2025-12-28T06:08:46Z 487.80 2025-12-28T06:08:49Z 486.67 2025-12-28T06:08:51Z 486.67 2025-12-28T06:08:53Z 486.67 2025-12-28T06:08:55Z 485.42 2025-12-28T06:08:58Z 485.42 2025-12-28T06:09:01Z 483.47 2025-12-28T06:09:04Z 484.33 2025-12-28T06:09:06Z 484.33 2025-12-28T06:09:08Z 484.33 2025-12-28T06:09:10Z 482.24 2025-12-28T06:09:12Z 483.54 2025-12-28T06:09:14Z 481.53 2025-12-28T06:09:16Z 481.53 2025-12-28T06:09:18Z 481.72 2025-12-28T06:09:20Z 481.72 2025-12-28T06:09:22Z 481.72 2025-12-28T06:09:24Z 479.81 2025-12-28T06:09:26Z 481.47 2025-12-28T06:09:28Z 479.87 2025-12-28T06:09:30Z 479.87 2025-12-28T06:09:32Z 480.14 2025-12-28T06:09:34Z 480.14 2025-12-28T06:09:36Z 478.72 2025-12-28T06:09:38Z 478.72 2025-12-28T06:09:40Z 477.16 2025-12-28T06:09:42Z 477.16 2025-12-28T06:09:44Z 477.12 2025-12-28T06:09:46Z 475.37 2025-12-28T06:09:48Z 475.37 2025-12-28T06:09:50Z 473.60 2025-12-28T06:09:52Z 473.60 2025-12-28T06:09:54Z 472.27 2025-12-28T06:09:56Z 470.07 2025-12-28T06:09:58Z 470.07 2025-12-28T06:10:00Z 467.46 2025-12-28T06:10:02Z 467.46 2025-12-28T06:10:04Z 468.09 2025-12-28T06:10:06Z 466.22 2025-12-28T06:10:08Z 466.77 2025-12-28T06:10:10Z 466.77 2025-12-28T06:10:12Z 467.15 2025-12-28T06:10:14Z 464.94 2025-12-28T06:10:16Z 465.26 2025-12-28T06:10:18Z 465.26 2025-12-28T06:10:20Z 465.76 2025-12-28T06:10:22Z 463.62 2025-12-28T06:10:24Z 463.62 2025-12-28T06:10:26Z 463.29 2025-12-28T06:10:28Z 461.64 2025-12-28T06:10:30Z 461.10 2025-12-28T06:10:32Z 461.10 2025-12-28T06:10:34Z 458.91 2025-12-28T06:10:36Z 458.91 2025-12-28T06:10:38Z 459.22 2025-12-28T06:10:40Z 459.40 2025-12-28T06:10:42Z 457.04 2025-12-28T06:10:44Z 457.47 2025-12-28T06:10:46Z 457.47 2025-12-28T06:10:48Z 457.88 2025-12-28T06:10:50Z 457.88 2025-12-28T06:10:52Z 458.97 2025-12-28T06:10:54Z 458.97 2025-12-28T06:10:56Z 457.89 2025-12-28T06:10:58Z 457.89 2025-12-28T06:11:00Z 457.89 2025-12-28T06:11:02Z 456.83 2025-12-28T06:11:04Z 456.83 2025-12-28T06:11:06Z 456.83 2025-12-28T06:11:09Z 455.74 2025-12-28T06:11:12Z 455.74 2025-12-28T06:11:14Z 456.31 2025-12-28T06:11:16Z 456.31 2025-12-28T06:11:18Z 455.51 2025-12-28T06:11:20Z 455.93 2025-12-28T06:11:22Z 455.93 2025-12-28T06:11:24Z 454.63 2025-12-28T06:11:25Z 454.46 2025-12-28T06:11:27Z 454.46 2025-12-28T06:11:28Z 453.03 2025-12-28T06:11:29Z 453.03 2025-12-28T06:11:30Z 452.25 2025-12-28T06:11:32Z 451.18 2025-12-28T06:11:34Z 449.97 2025-12-28T06:11:36Z 449.97 2025-12-28T06:11:38Z 448.14 2025-12-28T06:11:40Z 448.14 2025-12-28T06:11:42Z 449.58 2025-12-28T06:11:44Z 447.76 2025-12-28T06:11:46Z 448.66 2025-12-28T06:11:48Z 448.66 2025-12-28T06:11:50Z 448.82 2025-12-28T06:11:52Z 446.66 2025-12-28T06:11:54Z 445.68 2025-12-28T06:11:56Z 444.25 2025-12-28T06:11:58Z 444.25 2025-12-28T06:12:00Z 444.25 2025-12-28T06:12:02Z 444.25 2025-12-28T06:12:04Z 443.44 2025-12-28T06:12:06Z 443.44 2025-12-28T06:12:08Z 444.88 2025-12-28T06:12:10Z 444.88 2025-12-28T06:12:12Z 444.88 2025-12-28T06:12:14Z 444.18 2025-12-28T06:12:16Z 446.21 2025-12-28T06:12:18Z 445.71 2025-12-28T06:12:20Z 445.71 2025-12-28T06:12:22Z 445.26 2025-12-28T06:12:24Z 444.81 2025-12-28T06:12:26Z 444.81 2025-12-28T06:12:28Z 444.38 2025-12-28T06:12:29Z 444.38 2025-12-28T06:12:30Z 443.96 2025-12-28T06:12:32Z 443.83 2025-12-28T06:12:34Z 443.83 2025-12-28T06:12:36Z 443.82 2025-12-28T06:12:38Z 443.82 2025-12-28T06:12:40Z 443.83 2025-12-28T06:12:42Z 443.83 2025-12-28T06:12:44Z 443.83 2025-12-28T06:12:46Z 443.83 2025-12-28T06:12:49Z 443.83 2025-12-28T06:12:52Z 443.83 2025-12-28T06:12:55Z 443.89 2025-12-28T06:12:57Z 443.89 2025-12-28T06:12:59Z 443.89 2025-12-28T06:13:01Z 441.84 2025-12-28T06:13:03Z 441.84 2025-12-28T06:13:05Z 442.06 2025-12-28T06:13:07Z 442.06 2025-12-28T06:13:09Z 440.54 2025-12-28T06:13:11Z 440.54 2025-12-28T06:13:13Z 440.54 2025-12-28T06:13:15Z 440.54 2025-12-28T06:13:17Z 438.22 2025-12-28T06:13:20Z 438.22 2025-12-28T06:13:23Z 438.85 2025-12-28T06:13:26Z 434.60 2025-12-28T06:13:29Z 435.57 2025-12-28T06:13:32Z 435.57 2025-12-28T06:13:35Z 436.40 2025-12-28T06:14:13Z 436.40 2025-12-28T06:14:17Z 437.45 2025-12-28T06:14:20Z 437.45 2025-12-28T06:14:23Z 438.41 2025-12-28T06:14:47Z 440.82 2025-12-28T06:14:50Z 440.85 2025-12-28T06:14:52Z 439.06 2025-12-28T06:14:54Z 439.49 2025-12-28T06:14:55Z 439.49 2025-12-28T06:14:56Z 439.79 2025-12-28T06:14:57Z 439.79 2025-12-28T06:14:58Z 439.93 2025-12-28T06:14:59Z 439.93 2025-12-28T06:15:00Z 439.93 2025-12-28T06:15:01Z 439.86 2025-12-28T06:15:02Z 438.34 2025-12-28T06:15:03Z 438.99 2025-12-28T06:15:05Z 438.99 2025-12-28T06:15:06Z 437.63 2025-12-28T06:15:07Z 435.61 2025-12-28T06:15:09Z 436.08 2025-12-28T06:15:11Z 436.08 2025-12-28T06:15:13Z 434.73 2025-12-28T06:15:15Z 434.73 2025-12-28T06:15:17Z 434.73 2025-12-28T06:15:22Z 432.42 2025-12-28T06:15:27Z 432.42 2025-12-28T06:15:30Z 432.42 2025-12-28T06:15:32Z 430.83 2025-12-28T06:15:35Z 430.83 2025-12-28T06:15:38Z 432.26 2025-12-28T06:15:40Z 430.00 2025-12-28T06:15:42Z 430.00 2025-12-28T06:15:44Z 428.66 2025-12-28T06:15:46Z 428.67 2025-12-28T06:15:48Z 428.67 2025-12-28T06:15:50Z 429.68 2025-12-28T06:15:52Z 430.48 2025-12-28T06:15:54Z 430.48 2025-12-28T06:15:56Z 430.14 2025-12-28T06:15:58Z 431.52 2025-12-28T06:16:00Z 431.52 2025-12-28T06:16:02Z 430.82 2025-12-28T06:16:04Z 429.60 2025-12-28T06:16:06Z 429.60 2025-12-28T06:16:08Z 427.19 2025-12-28T06:16:10Z 427.19 2025-12-28T06:16:12Z 423.10 2025-12-28T06:16:14Z 426.12 2025-12-28T06:16:16Z 422.87 2025-12-28T06:16:18Z 422.60 2025-12-28T06:16:20Z 419.37 2025-12-28T06:16:22Z 419.37 2025-12-28T06:16:24Z 418.25 2025-12-28T06:16:26Z 415.98 2025-12-28T06:16:28Z 415.39 2025-12-28T06:16:30Z 413.89 2025-12-28T06:16:32Z 413.22 2025-12-28T06:16:34Z 413.22 2025-12-28T06:16:36Z 413.22 2025-12-28T06:16:39Z 412.90 2025-12-28T06:16:43Z 412.90 2025-12-28T06:16:46Z 412.73 2025-12-28T06:16:52Z 412.73 2025-12-28T06:17:08Z 412.74 2025-12-28T06:19:15Z 412.74 2025-12-28T06:19:18Z 412.87 2025-12-28T06:19:21Z 412.87 2025-12-28T06:19:24Z 412.87 2025-12-28T06:19:28Z 413.08 2025-12-28T06:19:48Z 413.08 2025-12-28T06:19:51Z 413.45 2025-12-28T06:19:53Z 413.75 2025-12-28T06:19:55Z 413.75 2025-12-28T06:19:57Z 414.01 2025-12-28T06:19:58Z 414.01 2025-12-28T06:19:59Z 414.35 2025-12-28T06:20:00Z 414.35 2025-12-28T06:20:01Z 414.35 2025-12-28T06:20:02Z 414.69 2025-12-28T06:20:04Z 415.02 2025-12-28T06:20:06Z 415.26 2025-12-28T06:20:08Z 415.26 2025-12-28T06:20:10Z 413.98 2025-12-28T06:20:12Z 413.98 2025-12-28T06:20:14Z 414.48 2025-12-28T06:20:16Z 414.48 2025-12-28T06:20:19Z 414.91 2025-12-28T06:20:22Z 413.13 2025-12-28T06:20:25Z 413.28 2025-12-28T06:20:28Z 413.28 2025-12-28T06:20:31Z 413.28 2025-12-28T06:20:34Z 413.36 2025-12-28T06:21:18Z 413.36 2025-12-28T06:21:23Z 413.41 2025-12-28T06:21:26Z 413.41 2025-12-28T06:21:29Z 413.46 2025-12-28T06:21:32Z 413.46 2025-12-28T06:21:35Z 413.48 2025-12-28T06:21:39Z 413.48 2025-12-28T06:21:42Z 413.48 2025-12-28T06:21:45Z 413.41 2025-12-28T06:21:48Z 413.12 2025-12-28T06:21:51Z 413.12 2025-12-28T06:21:54Z 412.74 2025-12-28T06:21:57Z 412.74 2025-12-28T06:22:00Z 412.42 2025-12-28T06:22:03Z 412.42 2025-12-28T06:22:06Z 409.03 2025-12-28T06:23:31Z 408.82 2025-12-28T06:23:34Z 408.82 2025-12-28T06:23:37Z 409.22 2025-12-28T06:23:40Z 409.22 2025-12-28T06:23:43Z 410.26 2025-12-28T06:23:45Z 410.26 2025-12-28T06:23:47Z 410.48 2025-12-28T06:23:49Z 410.48 2025-12-28T06:23:52Z 404.68 2025-12-28T06:23:55Z 404.68 2025-12-28T06:23:58Z 406.06 2025-12-28T06:24:01Z 406.06 2025-12-28T06:24:05Z 406.06 2025-12-28T06:24:10Z 405.94 2025-12-28T06:24:13Z 400.43 2025-12-28T06:24:16Z 400.43 2025-12-28T06:24:19Z 401.65 2025-12-28T06:24:22Z 396.33 2025-12-28T06:24:24Z 397.74 2025-12-28T06:24:26Z 397.74 2025-12-28T06:24:29Z 397.74 2025-12-28T06:24:32Z 395.33 2025-12-28T06:24:35Z 395.33 2025-12-28T06:24:39Z 395.33 2025-12-28T06:24:43Z 396.81 2025-12-28T06:24:47Z 392.68 2025-12-28T06:24:50Z 393.65 2025-12-28T06:24:53Z 393.65 2025-12-28T06:24:56Z 394.07 2025-12-28T06:24:58Z 394.07 2025-12-28T06:25:00Z 393.22 2025-12-28T06:25:02Z 393.22 2025-12-28T06:25:04Z 390.76 2025-12-28T06:25:05Z 387.25 2025-12-28T06:25:07Z 389.66 2025-12-28T06:25:09Z 386.81 2025-12-28T06:25:11Z 386.81 2025-12-28T06:25:13Z 388.29 2025-12-28T06:25:15Z 386.35 2025-12-28T06:25:17Z 391.97 2025-12-28T06:25:19Z 391.03 2025-12-28T06:25:21Z 391.03 2025-12-28T06:25:23Z 390.30 2025-12-28T06:25:25Z 390.30 2025-12-28T06:25:27Z 390.05 2025-12-28T06:25:29Z 390.05 2025-12-28T06:25:31Z 390.18 2025-12-28T06:25:33Z 390.63 2025-12-28T06:25:35Z 390.63 2025-12-28T06:25:37Z 391.42 2025-12-28T06:25:39Z 391.42 2025-12-28T06:25:41Z 392.79 2025-12-28T06:25:43Z 382.55 2025-12-28T06:25:45Z 388.26 2025-12-28T06:25:47Z 390.46 2025-12-28T06:25:49Z 390.46 2025-12-28T06:25:51Z 390.69 2025-12-28T06:25:53Z 387.89 2025-12-28T06:25:55Z 387.89 2025-12-28T06:25:57Z 387.08 2025-12-28T06:25:59Z 381.39 2025-12-28T06:26:01Z 382.55 2025-12-28T06:26:03Z 382.55 2025-12-28T06:26:05Z 383.84 2025-12-28T06:26:07Z 380.75 2025-12-28T06:26:09Z 380.75 2025-12-28T06:26:11Z 380.75 2025-12-28T06:26:13Z 382.05 2025-12-28T06:26:15Z 377.93 2025-12-28T06:26:17Z 379.20 2025-12-28T06:26:19Z 379.20 2025-12-28T06:26:21Z 375.87 2025-12-28T06:26:24Z 377.46 2025-12-28T06:26:26Z 377.46 2025-12-28T06:26:28Z 377.70 2025-12-28T06:26:30Z 377.70 2025-12-28T06:26:32Z 377.70 2025-12-28T06:26:34Z 379.82 2025-12-28T06:26:37Z 376.05 2025-12-28T06:26:41Z 376.05 2025-12-28T06:26:44Z 372.65 2025-12-28T06:27:01Z 372.65 2025-12-28T06:27:06Z 372.65 2025-12-28T06:27:09Z 369.88 2025-12-28T06:27:12Z 368.00 2025-12-28T06:27:15Z 368.00 2025-12-28T06:27:18Z 371.26 2025-12-28T06:27:21Z 369.94 2025-12-28T06:27:23Z 369.94 2025-12-28T06:27:25Z 368.25 2025-12-28T06:27:27Z 368.35 2025-12-28T06:27:29Z 368.35 2025-12-28T06:27:31Z 368.04 2025-12-28T06:27:33Z 368.04 2025-12-28T06:27:35Z 369.97 2025-12-28T06:27:37Z 367.58 2025-12-28T06:27:39Z 369.00 2025-12-28T06:27:41Z 369.00 2025-12-28T06:27:43Z 370.29 2025-12-28T06:27:45Z 370.29 2025-12-28T06:27:47Z 368.71 2025-12-28T06:27:49Z 369.90 2025-12-28T06:27:51Z 369.90 2025-12-28T06:27:53Z 371.06 2025-12-28T06:27:55Z 371.06 2025-12-28T06:27:57Z 371.10 2025-12-28T06:27:59Z 372.25 2025-12-28T06:28:01Z 372.25 2025-12-28T06:28:03Z 372.04 2025-12-28T06:28:05Z 372.04 2025-12-28T06:28:07Z 370.35 2025-12-28T06:28:09Z 371.83 2025-12-28T06:28:11Z 369.56 2025-12-28T06:28:13Z 369.56 2025-12-28T06:28:15Z 367.00 2025-12-28T06:28:17Z 367.00 2025-12-28T06:28:19Z 365.96 2025-12-28T06:28:21Z 365.96 2025-12-28T06:28:23Z 362.35 2025-12-28T06:28:25Z 359.36 2025-12-28T06:28:27Z 359.36 2025-12-28T06:28:29Z 360.81 2025-12-28T06:28:31Z 360.81 2025-12-28T06:28:33Z 358.52 2025-12-28T06:28:35Z 358.52 2025-12-28T06:28:36Z 358.93 2025-12-28T06:28:37Z 358.93 2025-12-28T06:28:38Z 356.85 2025-12-28T06:28:40Z 355.47 2025-12-28T06:28:42Z 358.38 2025-12-28T06:28:44Z 356.88 2025-12-28T06:28:46Z 356.88 2025-12-28T06:28:48Z 355.33 2025-12-28T06:28:50Z 355.33 2025-12-28T06:28:52Z 356.05 2025-12-28T06:28:54Z 356.05 2025-12-28T06:28:56Z 354.38 2025-12-28T06:28:58Z 355.87 2025-12-28T06:29:00Z 354.21 2025-12-28T06:29:02Z 355.56 2025-12-28T06:29:04Z 353.83 2025-12-28T06:29:06Z 355.27 2025-12-28T06:29:08Z 353.58 2025-12-28T06:29:10Z 353.58 2025-12-28T06:29:12Z 353.02 2025-12-28T06:29:14Z 353.02 2025-12-28T06:29:16Z 353.02 2025-12-28T06:29:18Z 352.23 2025-12-28T06:29:20Z 352.23 2025-12-28T06:29:22Z 351.32 2025-12-28T06:29:24Z 351.32 2025-12-28T06:29:26Z 351.67 2025-12-28T06:29:28Z 349.25 2025-12-28T06:29:30Z 347.83 2025-12-28T06:29:32Z 345.43 2025-12-28T06:29:34Z 346.24 2025-12-28T06:29:36Z 344.29 2025-12-28T06:29:38Z 344.29 2025-12-28T06:29:40Z 342.80 2025-12-28T06:29:42Z 345.08 2025-12-28T06:29:44Z 345.08 2025-12-28T06:29:46Z 344.06 2025-12-28T06:29:48Z 344.06 2025-12-28T06:29:50Z 346.85 2025-12-28T06:29:52Z 346.00 2025-12-28T06:29:55Z 346.00 2025-12-28T06:29:58Z 345.06 2025-12-28T06:30:01Z 345.06 2025-12-28T06:30:03Z 344.01 2025-12-28T06:30:05Z 344.01 2025-12-28T06:30:07Z 342.81 2025-12-28T06:30:09Z 341.56 2025-12-28T06:30:11Z 345.04 2025-12-28T06:30:13Z 343.71 2025-12-28T06:30:15Z 343.71 2025-12-28T06:30:17Z 342.21 2025-12-28T06:30:19Z 344.93 2025-12-28T06:30:21Z 342.81 2025-12-28T06:30:23Z 342.81 2025-12-28T06:30:25Z 340.13 2025-12-28T06:30:27Z 340.13 2025-12-28T06:30:29Z 338.49 2025-12-28T06:30:31Z 338.49 2025-12-28T06:30:33Z 338.09 2025-12-28T06:30:35Z 335.60 2025-12-28T06:30:37Z 335.08 2025-12-28T06:30:39Z 335.08 2025-12-28T06:30:41Z 334.74 2025-12-28T06:30:43Z 331.66 2025-12-28T06:30:45Z 331.65 2025-12-28T06:30:47Z 331.77 2025-12-28T06:30:49Z 331.92 2025-12-28T06:30:51Z 331.92 2025-12-28T06:30:53Z 331.93 2025-12-28T06:30:55Z 331.90 2025-12-28T06:30:57Z 331.90 2025-12-28T06:30:59Z 331.86 2025-12-28T06:31:01Z 331.86 2025-12-28T06:31:03Z 331.59 2025-12-28T06:31:05Z 331.59 2025-12-28T06:31:07Z 332.92 2025-12-28T06:31:09Z 332.92 2025-12-28T06:31:11Z 330.98 2025-12-28T06:31:13Z 328.69 2025-12-28T06:31:15Z 327.07 2025-12-28T06:31:17Z 327.07 2025-12-28T06:31:19Z 325.88 2025-12-28T06:31:21Z 325.88 2025-12-28T06:31:23Z 323.09 2025-12-28T06:31:25Z 323.09 2025-12-28T06:31:27Z 323.26 2025-12-28T06:31:29Z 323.26 2025-12-28T06:31:31Z 323.56 2025-12-28T06:31:33Z 323.49 2025-12-28T06:31:35Z 323.49 2025-12-28T06:31:37Z 323.37 2025-12-28T06:31:39Z 322.49 2025-12-28T06:31:41Z 323.35 2025-12-28T06:31:43Z 323.35 2025-12-28T06:31:45Z 323.39 2025-12-28T06:31:47Z 322.64 2025-12-28T06:31:49Z 323.24 2025-12-28T06:31:51Z 323.24 2025-12-28T06:31:53Z 323.26 2025-12-28T06:31:55Z 322.32 2025-12-28T06:31:57Z 322.78 2025-12-28T06:32:00Z 322.78 2025-12-28T06:32:03Z 322.98 2025-12-28T06:32:06Z 322.98 2025-12-28T06:32:09Z 323.31 2025-12-28T06:32:12Z 323.31 2025-12-28T06:32:15Z 323.31 2025-12-28T06:32:18Z 323.50 2025-12-28T06:33:34Z 323.50 2025-12-28T06:33:39Z 322.35 2025-12-28T06:33:42Z 322.35 2025-12-28T06:33:45Z 319.78 2025-12-28T06:33:47Z 320.26 2025-12-28T06:33:49Z 320.26 2025-12-28T06:33:51Z 320.26 2025-12-28T06:33:53Z 317.78 2025-12-28T06:33:56Z 317.78 2025-12-28T06:33:59Z 318.50 2025-12-28T06:34:01Z 313.71 2025-12-28T06:34:03Z 314.51 2025-12-28T06:34:05Z 314.51 2025-12-28T06:34:07Z 309.29 2025-12-28T06:34:09Z 310.06 2025-12-28T06:34:11Z 310.06 2025-12-28T06:34:13Z 304.15 2025-12-28T06:34:18Z 304.15 2025-12-28T06:34:21Z 303.62 2025-12-28T06:34:24Z 309.29 2025-12-28T06:34:28Z 309.29 2025-12-28T06:34:31Z 308.90 2025-12-28T06:34:34Z 303.51 2025-12-28T06:34:37Z 303.51 2025-12-28T06:34:40Z 299.13 2025-12-28T06:34:43Z 299.13 2025-12-28T06:34:46Z 299.13 2025-12-28T06:34:49Z 297.38 2025-12-28T06:34:52Z 297.48 2025-12-28T06:34:55Z 295.87 2025-12-28T06:34:57Z 294.25 2025-12-28T06:34:59Z 294.25 2025-12-28T06:35:01Z 293.31 2025-12-28T06:35:03Z 293.31 2025-12-28T06:35:05Z 291.96 2025-12-28T06:35:07Z 291.96 2025-12-28T06:35:10Z 290.67 2025-12-28T06:35:14Z 290.67 2025-12-28T06:35:17Z 290.67 2025-12-28T06:35:21Z 288.43 2025-12-28T06:35:25Z 289.47 2025-12-28T06:35:28Z 289.47 2025-12-28T06:35:30Z 287.22 2025-12-28T06:35:33Z 287.22 2025-12-28T06:35:36Z 284.87 2025-12-28T06:35:40Z 285.57 2025-12-28T06:35:42Z 285.57 2025-12-28T06:35:44Z 283.76 2025-12-28T06:35:46Z 283.76 2025-12-28T06:35:48Z 282.70 2025-12-28T06:35:50Z 282.70 2025-12-28T06:35:53Z 281.13 2025-12-28T06:35:56Z 281.13 2025-12-28T06:35:59Z 281.63 2025-12-28T06:36:02Z 279.96 2025-12-28T06:36:05Z 279.96 2025-12-28T06:36:09Z 277.70 2025-12-28T06:36:12Z 277.70 2025-12-28T06:36:29Z 278.62 2025-12-28T06:36:32Z 278.62 2025-12-28T06:36:34Z 275.72 2025-12-28T06:36:36Z 275.72 2025-12-28T06:36:38Z 277.07 2025-12-28T06:36:40Z 273.56 2025-12-28T06:36:42Z 275.75 2025-12-28T06:36:44Z 273.93 2025-12-28T06:36:46Z 273.93 2025-12-28T06:36:49Z 273.93 2025-12-28T06:36:51Z 273.18 2025-12-28T06:36:53Z 270.85 2025-12-28T06:36:55Z 270.57 2025-12-28T06:36:57Z 270.57 2025-12-28T06:36:59Z 270.54 2025-12-28T06:37:01Z 268.78 2025-12-28T06:37:04Z 268.78 2025-12-28T06:37:10Z 270.07 2025-12-28T06:37:13Z 270.07 2025-12-28T06:37:15Z 268.89 2025-12-28T06:37:18Z 268.89 2025-12-28T06:37:21Z 266.76 2025-12-28T06:37:25Z 266.76 2025-12-28T06:37:29Z 264.20 2025-12-28T06:37:42Z 264.20 2025-12-28T06:37:46Z 263.47 2025-12-28T06:37:48Z 261.14 2025-12-28T06:37:50Z 261.14 2025-12-28T06:37:52Z 261.14 2025-12-28T06:37:54Z 258.09 2025-12-28T06:37:56Z 258.09 2025-12-28T06:37:58Z 255.93 2025-12-28T06:38:01Z 255.19 2025-12-28T06:38:04Z 255.19 2025-12-28T06:38:06Z 253.20 2025-12-28T06:38:09Z 253.20 2025-12-28T06:38:12Z 250.36 2025-12-28T06:38:15Z 250.36 2025-12-28T06:38:18Z 250.36 2025-12-28T06:38:20Z 248.20 2025-12-28T06:38:22Z 246.95 2025-12-28T06:38:25Z 245.18 2025-12-28T06:38:29Z 245.18 2025-12-28T06:38:33Z 243.04 2025-12-28T06:38:36Z 243.04 2025-12-28T06:38:38Z 243.04 2025-12-28T06:38:40Z 240.33 2025-12-28T06:38:42Z 240.33 2025-12-28T06:38:45Z 238.20 2025-12-28T06:38:48Z 238.20 2025-12-28T06:38:52Z 238.20 2025-12-28T06:38:55Z 237.41 2025-12-28T06:38:58Z 237.41 2025-12-28T06:39:00Z 234.13 2025-12-28T06:39:03Z 232.24 2025-12-28T06:39:07Z 232.24 2025-12-28T06:39:09Z 230.39 2025-12-28T06:39:11Z 228.95 2025-12-28T06:39:13Z 228.73 2025-12-28T06:39:15Z 228.73 2025-12-28T06:39:18Z 227.95 2025-12-28T06:39:22Z 227.95 2025-12-28T06:39:25Z 227.95 2026-03-22T06:28:25Z 227.95 2026-03-22T06:28:26Z 227.95 2026-03-22T06:28:27Z 227.96 2026-03-22T06:28:28Z 227.96 2026-03-22T06:28:29Z 227.96 2026-03-22T06:28:30Z 227.96 2026-03-22T06:28:31Z 227.96 2026-03-22T06:28:32Z 229.20 2026-03-22T06:28:33Z 229.20 2026-03-22T06:28:34Z 227.48 2026-03-22T06:28:35Z 227.48 2026-03-22T06:28:36Z 227.48 2026-03-22T06:28:37Z 227.48 2026-03-22T06:28:38Z 228.96 2026-03-22T06:28:39Z 227.20 2026-03-22T06:28:40Z 227.20 2026-03-22T06:28:41Z 227.20 2026-03-22T06:28:42Z 228.89 2026-03-22T06:28:43Z 228.89 2026-03-22T06:28:44Z 226.94 2026-03-22T06:28:45Z 228.48 2026-03-22T06:28:46Z 228.48 2026-03-22T06:28:47Z 228.48 2026-03-22T06:28:48Z 226.32 2026-03-22T06:28:49Z 227.38 2026-03-22T06:28:50Z 227.38 2026-03-22T06:28:51Z 227.38 2026-03-22T06:28:52Z 227.38 2026-03-22T06:28:53Z 225.92 2026-03-22T06:28:54Z 225.92 2026-03-22T06:28:55Z 225.92 2026-03-22T06:28:56Z 225.92 2026-03-22T06:28:57Z 226.02 2026-03-22T06:28:58Z 226.02 2026-03-22T06:28:59Z 226.02 2026-03-22T06:29:00Z 225.87 2026-03-22T06:29:01Z 225.87 2026-03-22T06:29:02Z 225.63 2026-03-22T06:29:03Z 225.63 2026-03-22T06:29:04Z 225.63 2026-03-22T06:29:05Z 225.50 2026-03-22T06:29:06Z 225.50 2026-03-22T06:29:07Z 225.50 2026-03-22T06:29:08Z 226.14 2026-03-22T06:29:09Z 226.14 2026-03-22T06:29:10Z 226.14 2026-03-22T06:29:11Z 223.17 2026-03-22T06:29:12Z 225.53 2026-03-22T06:29:13Z 225.53 2026-03-22T06:29:14Z 222.21 2026-03-22T06:29:15Z 222.21 2026-03-22T06:29:16Z 222.21 2026-03-22T06:29:17Z 225.20 2026-03-22T06:29:18Z 221.84 2026-03-22T06:29:19Z 221.84 2026-03-22T06:29:20Z 224.78 2026-03-22T06:29:21Z 224.78 2026-03-22T06:29:22Z 220.97 2026-03-22T06:29:23Z 220.97 2026-03-22T06:29:24Z 223.66 2026-03-22T06:29:25Z 223.66 2026-03-22T06:29:26Z 223.66 2026-03-22T06:29:27Z 219.76 2026-03-22T06:29:28Z 222.06 2026-03-22T06:29:29Z 222.06 2026-03-22T06:29:30Z 222.06 2026-03-22T06:29:31Z 223.40 2026-03-22T06:29:32Z 218.38 2026-03-22T06:29:33Z 218.38 2026-03-22T06:29:34Z 219.18 2026-03-22T06:29:35Z 219.18 2026-03-22T06:29:36Z 219.18 2026-03-22T06:29:37Z 215.49 2026-03-22T06:29:38Z 215.49 2026-03-22T06:29:39Z 215.49 2026-03-22T06:29:40Z 211.66 2026-03-22T06:29:41Z 212.66 2026-03-22T06:29:42Z 212.66 2026-03-22T06:29:43Z 212.66 2026-03-22T06:29:44Z 209.74 2026-03-22T06:29:45Z 210.79 2026-03-22T06:29:46Z 210.79 2026-03-22T06:29:47Z 210.79 2026-03-22T06:29:48Z 211.78 2026-03-22T06:29:49Z 209.08 2026-03-22T06:29:50Z 211.78 2026-03-22T06:29:51Z 211.78 2026-03-22T06:29:52Z 212.69 2026-03-22T06:29:53Z 212.69 2026-03-22T06:29:54Z 212.69 2026-03-22T06:29:55Z 212.69 2026-03-22T06:29:56Z 213.38 2026-03-22T06:29:57Z 213.38 2026-03-22T06:29:58Z 213.38 2026-03-22T06:29:59Z 213.38 2026-03-22T06:30:00Z 213.38 2026-03-22T06:30:01Z 213.51 2026-03-22T06:30:02Z 213.51 2026-03-22T06:30:03Z 213.51 2026-03-22T06:30:04Z 213.51 2026-03-22T06:30:05Z 213.42 2026-03-22T06:30:06Z 211.00 2026-03-22T06:30:07Z 211.00 2026-03-22T06:30:08Z 210.68 2026-03-22T06:30:09Z 210.68 2026-03-22T06:30:10Z 209.98 2026-03-22T06:30:11Z 209.98 2026-03-22T06:30:12Z 209.98 2026-03-22T06:30:13Z 208.88 2026-03-22T06:30:14Z 211.62 2026-03-22T06:30:15Z 211.62 2026-03-22T06:30:16Z 210.37 2026-03-22T06:30:17Z 210.37 2026-03-22T06:30:18Z 210.37 2026-03-22T06:30:19Z 210.37 2026-03-22T06:30:20Z 208.82 2026-03-22T06:30:21Z 208.82 2026-03-22T06:30:22Z 208.82 2026-03-22T06:30:23Z 208.82 2026-03-22T06:30:24Z 208.82 2026-03-22T06:30:25Z 208.82 2026-03-22T06:30:26Z 208.82 2026-03-22T06:30:27Z 211.80 2026-03-22T06:30:28Z 210.26 2026-03-22T06:30:29Z 210.26 2026-03-22T06:30:30Z 210.26 2026-03-22T06:30:31Z 210.26 2026-03-22T06:30:32Z 210.26 2026-03-22T06:30:33Z 210.26 2026-03-22T06:30:34Z 210.26 2026-03-22T06:30:35Z 207.63 2026-03-22T06:30:36Z 210.49 2026-03-22T06:30:37Z 210.49 2026-03-22T06:30:38Z 210.49 2026-03-22T06:30:39Z 207.66 2026-03-22T06:30:40Z 209.35 2026-03-22T06:30:41Z 207.34 2026-03-22T06:30:42Z 207.34 2026-03-22T06:30:43Z 207.34 2026-03-22T06:30:44Z 206.84 2026-03-22T06:30:45Z 204.09 2026-03-22T06:30:46Z 205.41 2026-03-22T06:30:47Z 205.41 2026-03-22T06:30:48Z 202.00 2026-03-22T06:30:49Z 202.00 2026-03-22T06:30:50Z 203.07 2026-03-22T06:30:51Z 199.84 2026-03-22T06:30:52Z 199.84 2026-03-22T06:30:53Z 199.84 2026-03-22T06:30:54Z 200.78 2026-03-22T06:30:55Z 200.78 2026-03-22T06:30:56Z 200.78 2026-03-22T06:30:57Z 201.37 2026-03-22T06:30:58Z 201.37 2026-03-22T06:30:59Z 201.37 2026-03-22T06:31:00Z 201.37 2026-03-22T06:31:01Z 201.37 2026-03-22T06:31:02Z 201.37 2026-03-22T06:31:03Z 197.54 2026-03-22T06:31:04Z 197.54 2026-03-22T06:31:05Z 197.49 2026-03-22T06:31:06Z 197.49 2026-03-22T06:31:07Z 197.49 2026-03-22T06:31:08Z 197.06 2026-03-22T06:31:09Z 197.06 2026-03-22T06:31:10Z 197.06 2026-03-22T06:31:11Z 196.20 2026-03-22T06:31:12Z 196.20 2026-03-22T06:31:13Z 196.20 2026-03-22T06:31:14Z 195.28 2026-03-22T06:31:15Z 195.28 2026-03-22T06:31:16Z 198.56 2026-03-22T06:31:17Z 197.21 2026-03-22T06:31:18Z 197.21 2026-03-22T06:31:19Z 197.21 2026-03-22T06:31:20Z 196.03 2026-03-22T06:31:21Z 196.03 2026-03-22T06:31:22Z 195.02 2026-03-22T06:31:23Z 195.02 2026-03-22T06:31:24Z 195.02 2026-03-22T06:31:25Z 194.08 2026-03-22T06:31:26Z 194.08 2026-03-22T06:31:27Z 194.08 2026-03-22T06:31:28Z 192.96 2026-03-22T06:31:29Z 192.96 2026-03-22T06:31:30Z 192.96 2026-03-22T06:31:31Z 191.21 2026-03-22T06:31:32Z 191.21 2026-03-22T06:31:33Z 191.21 2026-03-22T06:31:34Z 191.21 2026-03-22T06:31:35Z 191.66 2026-03-22T06:31:36Z 191.66 2026-03-22T06:31:37Z 191.66 2026-03-22T06:31:38Z 191.66 2026-03-22T06:31:39Z 189.31 2026-03-22T06:31:40Z 191.33 2026-03-22T06:31:41Z 191.33 2026-03-22T06:31:42Z 191.33 2026-03-22T06:31:43Z 189.09 2026-03-22T06:31:44Z 189.09 2026-03-22T06:31:45Z 191.77 2026-03-22T06:31:46Z 190.18 2026-03-22T06:31:47Z 190.18 2026-03-22T06:31:48Z 190.18 2026-03-22T06:31:49Z 189.33 2026-03-22T06:31:50Z 189.33 2026-03-22T06:31:51Z 185.86 2026-03-22T06:31:52Z 185.30 2026-03-22T06:31:53Z 185.30 2026-03-22T06:31:54Z 185.30 2026-03-22T06:31:55Z 184.90 2026-03-22T06:31:56Z 184.90 2026-03-22T06:31:57Z 184.90 2026-03-22T06:31:58Z 184.55 2026-03-22T06:31:59Z 184.55 2026-03-22T06:32:00Z 184.55 2026-03-22T06:32:01Z 184.02 2026-03-22T06:32:02Z 184.02 2026-03-22T06:32:03Z 184.02 2026-03-22T06:32:04Z 184.02 2026-03-22T06:32:05Z 183.62 2026-03-22T06:32:06Z 183.62 2026-03-22T06:32:07Z 183.62 2026-03-22T06:32:08Z 183.60 2026-03-22T06:32:09Z 183.60 2026-03-22T06:32:10Z 183.54 2026-03-22T06:32:11Z 183.54 2026-03-22T06:32:12Z 183.54 2026-03-22T06:32:13Z 184.02 2026-03-22T06:32:14Z 184.02 2026-03-22T06:32:15Z 184.02 2026-03-22T06:32:16Z 184.51 2026-03-22T06:32:17Z 184.51 2026-03-22T06:32:18Z 184.51 2026-03-22T06:32:19Z 184.75 2026-03-22T06:32:20Z 184.75 2026-03-22T06:32:21Z 182.42 2026-03-22T06:32:22Z 182.42 2026-03-22T06:32:23Z 182.42 2026-03-22T06:32:24Z 182.24 2026-03-22T06:32:25Z 182.24 2026-03-22T06:32:26Z 182.24 2026-03-22T06:32:27Z 181.64 2026-03-22T06:32:28Z 179.85 2026-03-22T06:32:29Z 179.85 2026-03-22T06:32:30Z 178.93 2026-03-22T06:32:31Z 178.93 2026-03-22T06:32:32Z 178.93 2026-03-22T06:32:33Z 177.52 2026-03-22T06:32:34Z 177.52 2026-03-22T06:32:35Z 177.52 2026-03-22T06:32:36Z 177.52 2026-03-22T06:32:37Z 175.91 2026-03-22T06:32:38Z 175.91 2026-03-22T06:32:39Z 175.91 2026-03-22T06:32:40Z 175.91 2026-03-22T06:32:41Z 175.91 2026-03-22T06:32:42Z 175.91 2026-03-22T06:32:43Z 175.91 2026-03-22T06:32:44Z 174.82 2026-03-22T06:32:45Z 174.82 2026-03-22T06:32:46Z 174.82 2026-03-22T06:32:47Z 174.82 2026-03-22T06:32:48Z 173.19 2026-03-22T06:32:49Z 173.19 2026-03-22T06:32:50Z 173.19 2026-03-22T06:32:51Z 173.19 2026-03-22T06:32:52Z 173.11 2026-03-22T06:32:53Z 173.11 2026-03-22T06:32:54Z 173.11 2026-03-22T06:32:55Z 173.11 2026-03-22T06:32:56Z 173.11 2026-03-22T06:32:57Z 173.11 2026-03-22T06:32:58Z 174.17 2026-03-22T06:32:59Z 174.17 2026-03-22T06:33:00Z 174.17 2026-03-22T06:33:01Z 171.75 2026-03-22T06:33:02Z 172.41 2026-03-22T06:33:03Z 172.41 2026-03-22T06:33:04Z 172.41 2026-03-22T06:33:05Z 173.22 2026-03-22T06:33:06Z 173.22 2026-03-22T06:33:07Z 174.35 2026-03-22T06:33:08Z 174.35 2026-03-22T06:33:09Z 174.35 2026-03-22T06:33:10Z 175.71 2026-03-22T06:33:11Z 175.71 2026-03-22T06:33:12Z 175.71 2026-03-22T06:33:13Z 177.07 2026-03-22T06:33:14Z 177.07 2026-03-22T06:33:15Z 174.47 2026-03-22T06:33:16Z 174.47 2026-03-22T06:33:17Z 174.47 2026-03-22T06:33:18Z 173.83 2026-03-22T06:33:19Z 173.83 2026-03-22T06:33:20Z 172.40 2026-03-22T06:33:21Z 172.40 2026-03-22T06:33:22Z 172.40 2026-03-22T06:33:23Z 171.58 2026-03-22T06:33:24Z 171.58 2026-03-22T06:33:25Z 171.58 2026-03-22T06:33:26Z 172.13 2026-03-22T06:33:27Z 169.98 2026-03-22T06:33:28Z 170.63 2026-03-22T06:33:29Z 170.63 2026-03-22T06:33:30Z 170.63 2026-03-22T06:33:31Z 171.37 2026-03-22T06:33:32Z 171.37 2026-03-22T06:33:33Z 169.56 2026-03-22T06:33:34Z 170.11 2026-03-22T06:33:35Z 170.11 2026-03-22T06:33:36Z 170.11 2026-03-22T06:33:37Z 171.09 2026-03-22T06:33:38Z 171.09 2026-03-22T06:33:39Z 171.09 2026-03-22T06:33:40Z 172.09 2026-03-22T06:33:41Z 172.09 2026-03-22T06:33:42Z 172.99 2026-03-22T06:33:43Z 172.99 2026-03-22T06:33:44Z 172.99 2026-03-22T06:33:45Z 173.86 2026-03-22T06:33:46Z 173.86 2026-03-22T06:33:47Z 171.76 2026-03-22T06:33:48Z 172.80 2026-03-22T06:33:49Z 172.80 2026-03-22T06:33:50Z 172.80 2026-03-22T06:33:51Z 173.93 2026-03-22T06:33:52Z 173.93 2026-03-22T06:33:53Z 172.19 2026-03-22T06:33:54Z 172.97 2026-03-22T06:33:55Z 172.97 2026-03-22T06:33:56Z 172.97 2026-03-22T06:33:57Z 171.55 2026-03-22T06:33:58Z 171.53 2026-03-22T06:33:59Z 171.53 2026-03-22T06:34:00Z 170.20 2026-03-22T06:34:01Z 170.20 2026-03-22T06:34:02Z 169.08 2026-03-22T06:34:03Z 167.96 2026-03-22T06:34:04Z 167.96 2026-03-22T06:34:05Z 167.96 2026-03-22T06:34:06Z 167.16 2026-03-22T06:34:07Z 165.93 2026-03-22T06:34:08Z 165.93 2026-03-22T06:34:09Z 165.93 2026-03-22T06:34:10Z 165.49 2026-03-22T06:34:11Z 165.49 2026-03-22T06:34:12Z 165.29 2026-03-22T06:34:13Z 165.29 2026-03-22T06:34:14Z 165.29 2026-03-22T06:34:15Z 165.21 2026-03-22T06:34:16Z 165.21 2026-03-22T06:34:17Z 165.13 2026-03-22T06:34:18Z 165.13 2026-03-22T06:34:19Z 165.13 2026-03-22T06:34:20Z 165.04 2026-03-22T06:34:21Z 165.04 2026-03-22T06:34:22Z 165.04 2026-03-22T06:34:23Z 164.34 2026-03-22T06:34:24Z 164.34 2026-03-22T06:34:25Z 164.34 2026-03-22T06:34:26Z 163.09 2026-03-22T06:34:27Z 163.09 2026-03-22T06:34:28Z 163.09 2026-03-22T06:34:29Z 161.49 2026-03-22T06:34:30Z 161.49 2026-03-22T06:34:31Z 161.49 2026-03-22T06:34:32Z 160.39 2026-03-22T06:34:33Z 160.39 2026-03-22T06:34:34Z 159.89 2026-03-22T06:34:35Z 159.89 2026-03-22T06:34:36Z 159.89 2026-03-22T06:34:37Z 159.64 2026-03-22T06:34:38Z 159.64 2026-03-22T06:34:39Z 159.64 2026-03-22T06:34:40Z 159.50 2026-03-22T06:34:41Z 159.50 2026-03-22T06:34:42Z 159.31 2026-03-22T06:34:43Z 159.31 2026-03-22T06:34:44Z 159.31 2026-03-22T06:34:45Z 159.13 2026-03-22T06:34:46Z 159.13 2026-03-22T06:34:47Z 159.13 2026-03-22T06:34:48Z 159.02 2026-03-22T06:34:49Z 159.02 2026-03-22T06:34:50Z 159.02 2026-03-22T06:34:51Z 158.92 2026-03-22T06:34:52Z 158.30 2026-03-22T06:34:53Z 158.30 2026-03-22T06:34:54Z 158.14 2026-03-22T06:34:55Z 158.14 2026-03-22T06:34:56Z 158.14 2026-03-22T06:34:57Z 157.92 2026-03-22T06:34:58Z 157.92 2026-03-22T06:34:59Z 157.92 2026-03-22T06:35:00Z 157.87 2026-03-22T06:35:01Z 157.16 2026-03-22T06:35:02Z 157.16 2026-03-22T06:35:03Z 157.12 2026-03-22T06:35:04Z 157.12 2026-03-22T06:35:05Z 157.12 2026-03-22T06:35:06Z 157.11 2026-03-22T06:35:07Z 157.11 2026-03-22T06:35:08Z 157.11 2026-03-22T06:35:09Z 157.07 2026-03-22T06:35:10Z 157.07 2026-03-22T06:35:11Z 156.94 2026-03-22T06:35:12Z 156.94 2026-03-22T06:35:13Z 156.94 2026-03-22T06:35:14Z 156.91 2026-03-22T06:35:15Z 156.91 2026-03-22T06:35:16Z 156.91 2026-03-22T06:35:17Z 156.96 2026-03-22T06:35:18Z 156.96 2026-03-22T06:35:19Z 156.96 2026-03-22T06:35:20Z 156.16 2026-03-22T06:35:21Z 156.16 2026-03-22T06:35:22Z 156.16 2026-03-22T06:35:23Z 156.22 2026-03-22T06:35:24Z 156.22 2026-03-22T06:35:25Z 156.22 2026-03-22T06:35:26Z 155.41 2026-03-22T06:35:27Z 155.42 2026-03-22T06:35:28Z 155.42 2026-03-22T06:35:29Z 154.67 2026-03-22T06:35:30Z 154.67 2026-03-22T06:35:31Z 154.67 2026-03-22T06:35:32Z 153.92 2026-03-22T06:35:33Z 153.95 2026-03-22T06:35:34Z 153.95 2026-03-22T06:35:35Z 153.25 2026-03-22T06:35:36Z 153.25 2026-03-22T06:35:37Z 153.25 2026-03-22T06:35:38Z 153.25 2026-03-22T06:35:39Z 152.62 2026-03-22T06:35:40Z 152.62 2026-03-22T06:35:41Z 152.62 2026-03-22T06:35:42Z 152.62 2026-03-22T06:35:43Z 151.94 2026-03-22T06:35:44Z 151.94 2026-03-22T06:35:45Z 151.94 2026-03-22T06:35:46Z 151.94 2026-03-22T06:35:47Z 151.13 2026-03-22T06:35:48Z 151.13 2026-03-22T06:35:49Z 151.13 2026-03-22T06:35:50Z 151.13 2026-03-22T06:35:51Z 151.03 2026-03-22T06:35:52Z 151.03 2026-03-22T06:35:53Z 151.73 2026-03-22T06:35:54Z 151.64 2026-03-22T06:35:55Z 151.64 2026-03-22T06:35:56Z 151.64 2026-03-22T06:35:57Z 151.56 2026-03-22T06:35:58Z 151.56 2026-03-22T06:35:59Z 151.56 2026-03-22T06:36:00Z 151.42 2026-03-22T06:36:01Z 151.42 2026-03-22T06:36:02Z 152.00 2026-03-22T06:36:03Z 152.00 2026-03-22T06:36:04Z 152.00 2026-03-22T06:36:05Z 151.89 2026-03-22T06:36:06Z 151.89 2026-03-22T06:36:07Z 151.89 2026-03-22T06:36:08Z 151.74 2026-03-22T06:36:09Z 152.42 2026-03-22T06:36:10Z 152.42 2026-03-22T06:36:11Z 152.42 2026-03-22T06:36:12Z 152.17 2026-03-22T06:36:13Z 152.17 2026-03-22T06:36:14Z 152.17 2026-03-22T06:36:15Z 152.24 2026-03-22T06:36:16Z 152.24 2026-03-22T06:36:17Z 152.24 2026-03-22T06:36:18Z 152.24 2026-03-22T06:36:19Z 151.63 2026-03-22T06:36:20Z 151.63 2026-03-22T06:36:21Z 152.17 2026-03-22T06:36:22Z 151.71 2026-03-22T06:36:23Z 151.71 2026-03-22T06:36:24Z 151.71 2026-03-22T06:36:25Z 151.71 2026-03-22T06:36:26Z 151.96 2026-03-22T06:36:27Z 151.96 2026-03-22T06:36:28Z 151.96 2026-03-22T06:36:29Z 151.56 2026-03-22T06:36:30Z 151.56 2026-03-22T06:36:31Z 151.56 2026-03-22T06:36:32Z 152.03 2026-03-22T06:36:33Z 151.28 2026-03-22T06:36:34Z 151.28 2026-03-22T06:36:35Z 151.28 2026-03-22T06:36:36Z 150.38 2026-03-22T06:36:37Z 150.42 2026-03-22T06:36:38Z 150.42 2026-03-22T06:36:39Z 149.41 2026-03-22T06:36:40Z 149.41 2026-03-22T06:36:41Z 149.41 2026-03-22T06:36:42Z 148.17 2026-03-22T06:36:43Z 148.17 2026-03-22T06:36:44Z 148.25 2026-03-22T06:36:45Z 146.84 2026-03-22T06:36:46Z 146.84 2026-03-22T06:36:47Z 146.84 2026-03-22T06:36:48Z 145.50 2026-03-22T06:36:49Z 145.50 2026-03-22T06:36:50Z 145.50 2026-03-22T06:36:51Z 144.38 2026-03-22T06:36:52Z 144.38 2026-03-22T06:36:53Z 143.78 2026-03-22T06:36:54Z 143.78 2026-03-22T06:36:55Z 143.78 2026-03-22T06:36:56Z 144.03 2026-03-22T06:36:57Z 144.03 2026-03-22T06:36:58Z 144.03 2026-03-22T06:36:59Z 144.61 2026-03-22T06:37:00Z 144.61 2026-03-22T06:37:01Z 145.24 2026-03-22T06:37:02Z 145.24 2026-03-22T06:37:03Z 145.24 2026-03-22T06:37:04Z 145.92 2026-03-22T06:37:05Z 145.92 2026-03-22T06:37:06Z 145.92 2026-03-22T06:37:07Z 146.55 2026-03-22T06:37:08Z 146.55 2026-03-22T06:37:09Z 146.55 2026-03-22T06:37:10Z 147.17 2026-03-22T06:37:11Z 147.17 2026-03-22T06:37:12Z 146.36 2026-03-22T06:37:13Z 146.95 2026-03-22T06:37:14Z 146.95 2026-03-22T06:37:15Z 146.95 2026-03-22T06:37:16Z 146.95 2026-03-22T06:37:17Z 146.64 2026-03-22T06:37:18Z 146.64 2026-03-22T06:37:19Z 146.64 2026-03-22T06:37:20Z 147.12 2026-03-22T06:37:21Z 147.12 2026-03-22T06:37:22Z 146.24 2026-03-22T06:37:23Z 146.24 2026-03-22T06:37:24Z 146.75 2026-03-22T06:37:25Z 146.75 2026-03-22T06:37:26Z 145.88 2026-03-22T06:37:27Z 146.39 2026-03-22T06:37:28Z 146.39 2026-03-22T06:37:29Z 146.39 2026-03-22T06:37:30Z 146.89 2026-03-22T06:37:31Z 145.97 2026-03-22T06:37:32Z 145.97 2026-03-22T06:37:33Z 145.97 2026-03-22T06:37:34Z 146.41 2026-03-22T06:37:35Z 146.41 2026-03-22T06:37:36Z 145.42 2026-03-22T06:37:37Z 145.75 2026-03-22T06:37:38Z 145.75 2026-03-22T06:37:39Z 145.75 2026-03-22T06:37:40Z 144.74 2026-03-22T06:37:41Z 145.09 2026-03-22T06:37:42Z 145.09 2026-03-22T06:37:43Z 145.09 2026-03-22T06:37:44Z 145.09 2026-03-22T06:37:45Z 144.49 2026-03-22T06:37:46Z 144.49 2026-03-22T06:37:47Z 144.49 2026-03-22T06:37:48Z 145.23 2026-03-22T06:37:49Z 145.23 2026-03-22T06:37:50Z 144.03 2026-03-22T06:37:51Z 144.03 2026-03-22T06:37:52Z 145.13 2026-03-22T06:37:53Z 145.13 2026-03-22T06:37:54Z 145.13 2026-03-22T06:37:55Z 144.83 2026-03-22T06:37:56Z 144.83 2026-03-22T06:37:57Z 144.83 2026-03-22T06:37:58Z 145.72 2026-03-22T06:37:59Z 145.72 2026-03-22T06:38:00Z 145.72 2026-03-22T06:38:01Z 145.72 2026-03-22T06:38:02Z 144.92 2026-03-22T06:38:03Z 144.92 2026-03-22T06:38:04Z 144.92 2026-03-22T06:38:05Z 145.62 2026-03-22T06:38:06Z 145.62 2026-03-22T06:38:07Z 145.62 2026-03-22T06:38:08Z 146.30 2026-03-22T06:38:09Z 146.30 2026-03-22T06:38:10Z 146.30 2026-03-22T06:38:11Z 146.89 2026-03-22T06:38:12Z 145.16 2026-03-22T06:38:13Z 145.16 2026-03-22T06:38:14Z 145.61 2026-03-22T06:38:15Z 145.61 2026-03-22T06:38:16Z 145.61 2026-03-22T06:38:17Z 146.03 2026-03-22T06:38:18Z 146.03 2026-03-22T06:38:19Z 146.03 2026-03-22T06:38:20Z 146.46 2026-03-22T06:38:21Z 146.46 2026-03-22T06:38:22Z 146.46 2026-03-22T06:38:23Z 146.88 2026-03-22T06:38:24Z 146.88 2026-03-22T06:38:25Z 146.88 2026-03-22T06:38:26Z 147.25 2026-03-22T06:38:27Z 145.39 2026-03-22T06:38:28Z 145.39 2026-03-22T06:38:29Z 145.66 2026-03-22T06:38:30Z 145.66 2026-03-22T06:38:31Z 145.66 2026-03-22T06:38:32Z 146.00 2026-03-22T06:38:33Z 146.00 2026-03-22T06:38:34Z 146.00 2026-03-22T06:38:35Z 146.25 2026-03-22T06:38:36Z 146.25 2026-03-22T06:38:37Z 146.39 2026-03-22T06:38:38Z 146.39 2026-03-22T06:38:39Z 146.39 2026-03-22T06:38:40Z 146.45 2026-03-22T06:38:41Z 146.45 2026-03-22T06:38:42Z 146.45 2026-03-22T06:38:43Z 146.47 2026-03-22T06:38:44Z 144.66 2026-03-22T06:38:45Z 144.66 2026-03-22T06:38:46Z 144.67 2026-03-22T06:38:47Z 144.67 2026-03-22T06:38:48Z 144.67 2026-03-22T06:38:49Z 144.60 2026-03-22T06:38:50Z 144.60 2026-03-22T06:38:51Z 144.60 2026-03-22T06:38:52Z 144.39 2026-03-22T06:38:53Z 144.39 2026-03-22T06:38:54Z 144.39 2026-03-22T06:38:55Z 144.39 2026-03-22T06:38:56Z 144.00 2026-03-22T06:38:57Z 144.00 2026-03-22T06:38:58Z 143.87 2026-03-22T06:38:59Z 143.87 2026-03-22T06:39:00Z 143.87 2026-03-22T06:39:01Z 143.62 2026-03-22T06:39:02Z 143.62 2026-03-22T06:39:03Z 143.62 2026-03-22T06:39:04Z 143.27 2026-03-22T06:39:05Z 143.27 2026-03-22T06:39:06Z 143.27 2026-03-22T06:39:07Z 142.99 2026-03-22T06:39:08Z 142.99 2026-03-22T06:39:09Z 142.99 2026-03-22T06:39:10Z 143.78 2026-03-22T06:39:11Z 143.78 2026-03-22T06:39:12Z 143.78 2026-03-22T06:39:13Z 143.02 2026-03-22T06:39:14Z 143.02 2026-03-22T06:39:15Z 143.02 2026-03-22T06:39:16Z 142.45 2026-03-22T06:39:17Z 142.45 2026-03-22T06:39:18Z 142.45 2026-03-22T06:39:19Z 143.09 2026-03-22T06:39:20Z 143.09 2026-03-22T06:39:21Z 143.09 2026-03-22T06:39:22Z 143.09 2026-03-22T06:39:23Z 142.88 2026-03-22T06:39:24Z 142.88 2026-03-22T06:39:25Z 142.88 2026-03-22T06:39:26Z 142.53 2026-03-22T06:39:27Z 142.53 2026-03-22T06:39:28Z 143.25 2026-03-22T06:39:29Z 142.78 2026-03-22T06:39:30Z 142.78 2026-03-22T06:39:31Z 142.78 2026-03-22T06:39:32Z 142.78 2026-03-22T06:39:33Z 142.25 2026-03-22T06:39:34Z 142.77 2026-03-22T06:39:35Z 142.77 2026-03-22T06:39:36Z 142.32 2026-03-22T06:39:37Z 142.32 2026-03-22T06:39:38Z 142.32 2026-03-22T06:39:39Z 142.11 2026-03-22T06:39:40Z 142.11 2026-03-22T06:39:41Z 142.11 2026-03-22T06:39:42Z 142.69 2026-03-22T06:39:43Z 142.69 2026-03-22T06:39:44Z 142.69 2026-03-22T06:39:45Z 142.75 2026-03-22T06:39:46Z 142.75 2026-03-22T06:39:47Z 142.75 2026-03-22T06:39:48Z 142.82 2026-03-22T06:39:49Z 142.82 2026-03-22T06:39:50Z 142.82 2026-03-22T06:39:51Z 142.97 2026-03-22T06:39:52Z 142.97 2026-03-22T06:39:53Z 142.97 2026-03-22T06:39:54Z 143.12 2026-03-22T06:39:55Z 143.12 2026-03-22T06:39:56Z 143.28 2026-03-22T06:39:57Z 143.28 2026-03-22T06:39:58Z 143.28 2026-03-22T06:39:59Z 142.99 2026-03-22T06:40:00Z 142.99 2026-03-22T06:40:01Z 142.99 2026-03-22T06:40:02Z 142.99 2026-03-22T06:40:03Z 143.25 2026-03-22T06:40:04Z 143.25 2026-03-22T06:40:05Z 143.25 2026-03-22T06:40:06Z 143.53 2026-03-22T06:40:07Z 143.11 2026-03-22T06:40:08Z 143.11 2026-03-22T06:40:09Z 143.38 2026-03-22T06:40:10Z 143.38 2026-03-22T06:40:11Z 143.64 2026-03-22T06:40:12Z 143.64 2026-03-22T06:40:13Z 143.64 2026-03-22T06:40:14Z 143.80 2026-03-22T06:40:15Z 143.80 2026-03-22T06:40:16Z 143.80 2026-03-22T06:40:17Z 143.92 2026-03-22T06:40:18Z 143.92 2026-03-22T06:40:19Z 143.98 2026-03-22T06:40:20Z 143.98 2026-03-22T06:40:21Z 143.98 2026-03-22T06:40:22Z 143.89 2026-03-22T06:40:23Z 143.89 2026-03-22T06:40:24Z 143.89 2026-03-22T06:40:25Z 143.61 2026-03-22T06:40:26Z 143.61 2026-03-22T06:40:27Z 143.61 2026-03-22T06:40:28Z 143.32 2026-03-22T06:40:29Z 143.32 2026-03-22T06:40:30Z 143.32 2026-03-22T06:40:31Z 143.03 2026-03-22T06:40:32Z 143.03 2026-03-22T06:40:33Z 142.73 2026-03-22T06:40:34Z 142.73 2026-03-22T06:40:35Z 143.03 2026-03-22T06:40:36Z 142.44 2026-03-22T06:40:37Z 142.44 2026-03-22T06:40:38Z 142.44 2026-03-22T06:40:39Z 142.21 2026-03-22T06:40:40Z 142.21 2026-03-22T06:40:41Z 142.21 2026-03-22T06:40:42Z 141.98 2026-03-22T06:40:43Z 141.98 2026-03-22T06:40:44Z 141.98 2026-03-22T06:40:45Z 141.80 2026-03-22T06:40:46Z 141.80 2026-03-22T06:40:47Z 141.80 2026-03-22T06:40:48Z 141.62 2026-03-22T06:40:49Z 141.62 2026-03-22T06:40:50Z 141.62 2026-03-22T06:40:51Z 141.42 2026-03-22T06:40:52Z 141.42 2026-03-22T06:40:53Z 141.33 2026-03-22T06:40:54Z 141.33 2026-03-22T06:40:55Z 141.33 2026-03-22T06:40:56Z 141.36 2026-03-22T06:40:57Z 141.36 2026-03-22T06:40:58Z 141.36 2026-03-22T06:40:59Z 141.14 2026-03-22T06:41:00Z 141.14 2026-03-22T06:41:01Z 141.14 2026-03-22T06:41:02Z 141.14 2026-03-22T06:41:03Z 141.14 2026-03-22T06:41:04Z 141.14 2026-03-22T06:41:05Z 141.08 2026-03-22T06:41:06Z 141.08 2026-03-22T06:41:07Z 141.08 2026-03-22T06:41:08Z 140.91 2026-03-22T06:41:09Z 140.91 2026-03-22T06:41:10Z 140.91 2026-03-22T06:41:11Z 140.75 2026-03-22T06:41:12Z 140.75 2026-03-22T06:41:13Z 140.75 2026-03-22T06:41:14Z 140.57 2026-03-22T06:41:15Z 140.57 2026-03-22T06:41:16Z 140.34 2026-03-22T06:41:17Z 140.34 2026-03-22T06:41:18Z 140.34 2026-03-22T06:41:19Z 140.19 2026-03-22T06:41:20Z 140.19 2026-03-22T06:41:21Z 140.19 2026-03-22T06:41:22Z 139.89 2026-03-22T06:41:23Z 139.89 2026-03-22T06:41:24Z 139.64 2026-03-22T06:41:25Z 139.64 2026-03-22T06:41:26Z 139.64 2026-03-22T06:41:27Z 139.53 2026-03-22T06:41:28Z 139.53 2026-03-22T06:41:29Z 139.27 2026-03-22T06:41:30Z 139.14 2026-03-22T06:41:31Z 139.14 2026-03-22T06:41:32Z 139.14 2026-03-22T06:41:33Z 139.14 2026-03-22T06:41:34Z 139.14 2026-03-22T06:41:35Z 138.94 2026-03-22T06:41:36Z 138.94 2026-03-22T06:41:37Z 138.94 2026-03-22T06:41:38Z 138.56 2026-03-22T06:41:39Z 138.56 2026-03-22T06:41:40Z 138.32 2026-03-22T06:41:41Z 138.32 2026-03-22T06:41:42Z 138.32 2026-03-22T06:41:43Z 138.13 2026-03-22T06:41:44Z 138.13 2026-03-22T06:41:45Z 138.13 2026-03-22T06:41:46Z 137.97 2026-03-22T06:41:47Z 137.97 2026-03-22T06:41:48Z 137.97 2026-03-22T06:41:49Z 137.82 2026-03-22T06:41:50Z 137.82 2026-03-22T06:41:51Z 137.67 2026-03-22T06:41:52Z 137.67 2026-03-22T06:41:53Z 137.67 2026-03-22T06:41:54Z 137.57 2026-03-22T06:41:55Z 137.57 2026-03-22T06:41:56Z 137.57 2026-03-22T06:41:57Z 137.42 2026-03-22T06:41:58Z 137.42 2026-03-22T06:41:59Z 137.42 2026-03-22T06:42:00Z 137.28 2026-03-22T06:42:01Z 137.28 2026-03-22T06:42:02Z 137.28 2026-03-22T06:42:03Z 137.17 2026-03-22T06:42:04Z 137.17 2026-03-22T06:42:05Z 137.17 2026-03-22T06:42:06Z 137.02 2026-03-22T06:42:07Z 137.02 2026-03-22T06:42:08Z 136.87 2026-03-22T06:42:09Z 136.87 2026-03-22T06:42:10Z 136.87 2026-03-22T06:42:11Z 136.71 2026-03-22T06:42:12Z 136.71 2026-03-22T06:42:13Z 136.71 2026-03-22T06:42:14Z 136.71 2026-03-22T06:42:15Z 136.53 2026-03-22T06:42:16Z 136.53 2026-03-22T06:42:17Z 136.53 2026-03-22T06:42:18Z 136.32 2026-03-22T06:42:19Z 136.32 2026-03-22T06:42:20Z 136.32 2026-03-22T06:42:21Z 136.16 2026-03-22T06:42:22Z 136.16 2026-03-22T06:42:23Z 136.16 2026-03-22T06:42:24Z 136.00 2026-03-22T06:42:25Z 136.00 2026-03-22T06:42:26Z 135.81 2026-03-22T06:42:27Z 135.81 2026-03-22T06:42:28Z 135.81 2026-03-22T06:42:29Z 135.60 2026-03-22T06:42:30Z 135.60 2026-03-22T06:42:31Z 135.58 2026-03-22T06:42:32Z 135.42 2026-03-22T06:42:33Z 135.42 2026-03-22T06:42:34Z 135.42 2026-03-22T06:42:35Z 135.24 2026-03-22T06:42:36Z 135.24 2026-03-22T06:42:37Z 135.24 2026-03-22T06:42:38Z 135.11 2026-03-22T06:42:39Z 135.11 2026-03-22T06:42:40Z 135.11 2026-03-22T06:42:41Z 135.03 2026-03-22T06:42:42Z 135.03 2026-03-22T06:42:43Z 135.03 2026-03-22T06:42:44Z 135.03 2026-03-22T06:42:45Z 135.03 2026-03-22T06:42:46Z 135.03 2026-03-22T06:42:47Z 135.03 2026-03-22T06:42:48Z 135.00 2026-03-22T06:42:49Z 135.00 2026-03-22T06:42:50Z 135.00 2026-03-22T06:42:51Z 135.00 2026-03-22T06:42:52Z 135.00 2026-03-22T06:42:53Z 135.00 2026-03-22T06:42:54Z 135.00 2026-03-22T06:42:55Z 135.00 2026-03-22T06:42:56Z 135.08 2026-03-22T06:42:57Z 135.08 2026-03-22T06:42:58Z 135.08 2026-03-22T06:42:59Z 135.08 2026-03-22T06:43:00Z 135.08 2026-03-22T06:43:01Z 135.08 2026-03-22T06:43:02Z 135.08 2026-03-22T06:43:03Z 135.08 2026-03-22T06:43:04Z 135.08 2026-03-22T06:43:05Z 135.08 2026-03-22T06:43:06Z 135.08 2026-03-22T06:43:07Z 135.10 2026-03-22T06:43:08Z 135.10 2026-03-22T06:43:09Z 135.10 2026-03-22T06:43:10Z 135.10 2026-03-22T06:43:11Z 135.10 2026-03-22T06:43:12Z 135.10 2026-03-22T06:43:13Z 135.10 2026-03-22T06:43:14Z 135.10 2026-03-22T06:43:15Z 135.10 2026-03-22T06:43:16Z 135.10 2026-03-22T06:43:17Z 135.10 2026-03-22T06:43:18Z 135.10 2026-03-22T06:43:19Z 135.10 2026-03-22T06:43:20Z 135.10 2026-03-22T06:43:21Z 135.10 2026-03-22T06:43:22Z 135.10 2026-03-22T06:43:23Z 135.10 2026-03-22T06:43:24Z 135.10 2026-03-22T06:43:25Z 135.10 2026-03-22T06:43:26Z 135.10 2026-03-22T06:43:27Z 135.10 2026-03-22T06:43:28Z 135.10 2026-03-22T06:43:29Z 135.10 2026-03-22T06:43:30Z 135.05 2026-03-22T06:43:31Z 135.05 2026-03-22T06:43:32Z 135.08 2026-03-22T06:43:33Z 135.07 2026-03-22T06:43:34Z 135.07 2026-03-22T06:43:35Z 135.06 2026-03-22T06:43:36Z 135.06 2026-03-22T06:43:37Z 135.06 2026-03-22T06:43:38Z 135.00 2026-03-22T06:43:39Z 135.00 2026-03-22T06:43:40Z 135.00 2026-03-22T06:43:41Z 135.00 2026-03-22T06:43:42Z 135.00 2026-03-22T06:43:43Z 135.00 2026-03-22T06:43:44Z 135.00 2026-03-22T06:43:45Z 135.00 2026-03-22T06:43:46Z 135.00 2026-03-22T06:43:47Z 135.00 2026-03-22T06:43:48Z 135.00 2026-03-22T06:43:49Z 135.00 2026-03-22T06:43:50Z 135.00 2026-03-22T06:43:51Z 135.00 2026-03-22T06:43:52Z 135.00 2026-03-22T06:43:53Z 135.00 2026-03-22T06:43:54Z 135.00 2026-03-22T06:43:55Z 135.00 2026-03-22T06:43:56Z 135.00 2026-03-22T06:43:57Z 135.00 2026-03-22T06:43:58Z 135.00 2026-03-22T06:43:59Z 135.00 2026-03-22T06:44:00Z 135.00 2026-03-22T06:44:01Z 135.00 2026-03-22T06:44:02Z 135.00 2026-03-22T06:44:03Z 135.00 2026-03-22T06:44:04Z 135.00 2026-03-22T06:44:05Z 135.00 2026-03-22T06:44:06Z 135.00 2026-03-22T06:44:07Z 135.00 2026-03-22T06:44:08Z 135.00 2026-03-22T06:44:09Z 135.00 2026-03-22T06:44:10Z 135.00 2026-03-22T06:44:11Z 135.00 2026-03-22T06:44:12Z 135.00 2026-03-22T06:44:13Z 135.00 2026-03-22T06:44:14Z 135.00 2026-03-22T06:44:15Z 135.00 2026-03-22T06:44:16Z 135.00 2026-03-22T06:44:17Z 135.00 2026-03-22T06:44:18Z 135.00 2026-03-22T06:44:19Z 135.00 2026-03-22T06:44:20Z 135.00 2026-03-22T06:44:21Z 135.00 2026-03-22T06:44:22Z 135.00 2026-03-22T06:44:23Z 135.00 2026-03-22T06:44:24Z 135.00 2026-03-22T06:44:25Z 135.00 2026-03-22T06:44:26Z 135.00 2026-03-22T06:44:27Z 135.00 2026-03-22T06:44:28Z 135.00 2026-03-22T06:44:29Z 135.00 2026-03-22T06:44:30Z 135.03 2026-03-22T06:44:31Z 135.03 2026-03-22T06:44:32Z 135.03 2026-03-22T06:44:33Z 135.10 2026-03-22T06:44:34Z 135.10 2026-03-22T06:44:35Z 135.10 2026-03-22T06:44:36Z 135.22 2026-03-22T06:44:37Z 135.22 2026-03-22T06:44:38Z 135.14 2026-03-22T06:44:39Z 135.14 2026-03-22T06:44:40Z 135.25 2026-03-22T06:44:41Z 135.25 2026-03-22T06:44:42Z 135.25 2026-03-22T06:44:43Z 135.11 2026-03-22T06:44:44Z 135.17 2026-03-22T06:44:45Z 135.17 2026-03-22T06:44:46Z 135.17 2026-03-22T06:44:47Z 135.28 2026-03-22T06:44:48Z 135.12 2026-03-22T06:44:49Z 135.12 2026-03-22T06:44:50Z 135.12 2026-03-22T06:44:51Z 135.25 2026-03-22T06:44:52Z 135.11 2026-03-22T06:44:53Z 135.11 2026-03-22T06:44:54Z 135.23 2026-03-22T06:44:55Z 135.23 2026-03-22T06:44:56Z 135.23 2026-03-22T06:44:57Z 135.14 2026-03-22T06:44:58Z 135.28 2026-03-22T06:44:59Z 135.28 2026-03-22T06:45:00Z 135.28 2026-03-22T06:45:01Z 135.32 2026-03-22T06:45:02Z 135.32 2026-03-22T06:45:03Z 135.32 2026-03-22T06:45:04Z 135.32 2026-03-22T06:45:05Z 135.45 2026-03-22T06:45:06Z 135.39 2026-03-22T06:45:07Z 135.39 2026-03-22T06:45:08Z 135.39 2026-03-22T06:45:09Z 135.56 2026-03-22T06:45:10Z 135.56 2026-03-22T06:45:11Z 135.56 2026-03-22T06:45:12Z 135.56 2026-03-22T06:45:13Z 135.74 2026-03-22T06:45:14Z 135.74 2026-03-22T06:45:15Z 135.67 2026-03-22T06:45:16Z 135.67 2026-03-22T06:45:17Z 135.84 2026-03-22T06:45:18Z 135.84 2026-03-22T06:45:19Z 135.84 2026-03-22T06:45:20Z 135.94 2026-03-22T06:45:21Z 135.94 2026-03-22T06:45:22Z 135.94 2026-03-22T06:45:23Z 135.94 2026-03-22T06:45:24Z 136.00 2026-03-22T06:45:25Z 136.00 2026-03-22T06:45:26Z 136.00 2026-03-22T06:45:27Z 136.00 2026-03-22T06:45:28Z 136.08 2026-03-22T06:45:29Z 136.00 2026-03-22T06:45:30Z 136.00 2026-03-22T06:45:31Z 136.00 2026-03-22T06:45:32Z 136.06 2026-03-22T06:45:33Z 135.98 2026-03-22T06:45:34Z 135.98 2026-03-22T06:45:35Z 135.99 2026-03-22T06:45:36Z 135.99 2026-03-22T06:45:37Z 135.99 2026-03-22T06:45:38Z 135.99 2026-03-22T06:45:39Z 135.99 2026-03-22T06:45:40Z 135.92 2026-03-22T06:45:41Z 135.92 2026-03-22T06:45:42Z 135.92 2026-03-22T06:45:43Z 135.92 2026-03-22T06:45:44Z 135.92 2026-03-22T06:45:45Z 135.92 2026-03-22T06:45:46Z 135.92 2026-03-22T06:45:47Z 135.84 2026-03-22T06:45:48Z 135.85 2026-03-22T06:45:49Z 135.85 2026-03-22T06:45:50Z 135.85 2026-03-22T06:45:51Z 135.91 2026-03-22T06:45:52Z 135.91 2026-03-22T06:45:53Z 135.91 2026-03-22T06:45:54Z 135.96 2026-03-22T06:45:55Z 135.89 2026-03-22T06:45:56Z 135.89 2026-03-22T06:45:57Z 135.94 2026-03-22T06:45:58Z 135.94 2026-03-22T06:45:59Z 135.94 2026-03-22T06:46:00Z 135.91 2026-03-22T06:46:01Z 135.91 2026-03-22T06:46:02Z 135.91 2026-03-22T06:46:03Z 135.84 2026-03-22T06:46:04Z 135.84 2026-03-22T06:46:05Z 135.84 2026-03-22T06:46:06Z 135.78 2026-03-22T06:46:07Z 135.78 2026-03-22T06:46:08Z 135.78 2026-03-22T06:46:09Z 135.72 2026-03-22T06:46:10Z 135.72 2026-03-22T06:46:11Z 135.72 2026-03-22T06:46:12Z 135.66 2026-03-22T06:46:13Z 135.66 2026-03-22T06:46:14Z 135.66 2026-03-22T06:46:15Z 135.57 2026-03-22T06:46:16Z 135.52 2026-03-22T06:46:17Z 135.52 2026-03-22T06:46:18Z 135.52 2026-03-22T06:46:19Z 135.45 2026-03-22T06:46:20Z 135.45 2026-03-22T06:46:21Z 135.45 2026-03-22T06:46:22Z 135.39 2026-03-22T06:46:23Z 135.39 2026-03-22T06:46:24Z 135.38 2026-03-22T06:46:25Z 135.38 2026-03-22T06:46:26Z 135.38 2026-03-22T06:46:27Z 135.38 2026-03-22T06:46:28Z 135.38 2026-03-22T06:46:29Z 135.38 2026-03-22T06:46:30Z 135.30 2026-03-22T06:46:31Z 135.30 2026-03-22T06:46:32Z 135.30 2026-03-22T06:46:33Z 135.30 2026-03-22T06:46:34Z 135.30 2026-03-22T06:46:35Z 135.30 2026-03-22T06:46:36Z 135.32 2026-03-22T06:46:37Z 135.32 2026-03-22T06:46:38Z 135.32 2026-03-22T06:46:39Z 135.25 2026-03-22T06:46:40Z 135.37 2026-03-22T06:46:41Z 135.37 2026-03-22T06:46:42Z 135.37 2026-03-22T06:46:43Z 135.49 2026-03-22T06:46:44Z 135.49 2026-03-22T06:46:45Z 135.49 2026-03-22T06:46:46Z 135.62 2026-03-22T06:46:47Z 135.59 2026-03-22T06:46:48Z 135.59 2026-03-22T06:46:49Z 135.59 2026-03-22T06:46:50Z 135.74 2026-03-22T06:46:51Z 135.74 2026-03-22T06:46:52Z 135.70 2026-03-22T06:46:53Z 135.84 2026-03-22T06:46:54Z 135.84 2026-03-22T06:46:55Z 135.84 2026-03-22T06:46:56Z 135.96 2026-03-22T06:46:57Z 135.96 2026-03-22T06:46:58Z 135.95 2026-03-22T06:46:59Z 135.95 2026-03-22T06:47:00Z 136.08 2026-03-22T06:47:01Z 136.08 2026-03-22T06:47:02Z 136.08 2026-03-22T06:47:03Z 136.21 2026-03-22T06:47:04Z 136.21 2026-03-22T06:47:05Z 136.12 2026-03-22T06:47:06Z 136.20 2026-03-22T06:47:07Z 136.20 2026-03-22T06:47:08Z 136.20 2026-03-22T06:47:09Z 136.23 2026-03-22T06:47:10Z 136.23 2026-03-22T06:47:11Z 136.23 2026-03-22T06:47:12Z 136.13 2026-03-22T06:47:13Z 136.09 2026-03-22T06:47:14Z 136.09 2026-03-22T06:47:15Z 136.09 2026-03-22T06:47:16Z 136.03 2026-03-22T06:47:17Z 135.88 2026-03-22T06:47:18Z 135.88 2026-03-22T06:47:19Z 135.88 2026-03-22T06:47:20Z 135.82 2026-03-22T06:47:21Z 135.82 2026-03-22T06:47:22Z 135.78 2026-03-22T06:47:23Z 135.78 2026-03-22T06:47:24Z 135.78 2026-03-22T06:47:25Z 135.78 2026-03-22T06:47:26Z 135.78 2026-03-22T06:47:27Z 135.78 2026-03-22T06:47:28Z 135.97 2026-03-22T06:47:29Z 135.97 2026-03-22T06:47:30Z 135.97 2026-03-22T06:47:31Z 136.11 2026-03-22T06:47:32Z 136.11 2026-03-22T06:47:33Z 136.11 2026-03-22T06:47:34Z 136.24 2026-03-22T06:47:35Z 136.24 2026-03-22T06:47:36Z 136.24 2026-03-22T06:47:37Z 136.37 2026-03-22T06:47:38Z 136.37 2026-03-22T06:47:39Z 136.49 2026-03-22T06:47:40Z 136.63 2026-03-22T06:47:41Z 136.63 2026-03-22T06:47:42Z 136.72 2026-03-22T06:47:43Z 136.72 2026-03-22T06:47:44Z 136.72 2026-03-22T06:47:45Z 136.75 2026-03-22T06:47:46Z 136.75 2026-03-22T06:47:47Z 136.75 2026-03-22T06:47:48Z 136.67 2026-03-22T06:47:49Z 136.67 2026-03-22T06:47:50Z 136.67 2026-03-22T06:47:51Z 136.56 2026-03-22T06:47:52Z 136.56 2026-03-22T06:47:53Z 136.56 2026-03-22T06:47:54Z 136.69 2026-03-22T06:47:55Z 136.69 2026-03-22T06:47:56Z 136.69 2026-03-22T06:47:57Z 136.57 2026-03-22T06:47:58Z 136.57 2026-03-22T06:47:59Z 136.57 2026-03-22T06:48:00Z 136.50 2026-03-22T06:48:01Z 136.50 2026-03-22T06:48:02Z 136.50 2026-03-22T06:48:03Z 136.38 2026-03-22T06:48:04Z 136.38 2026-03-22T06:48:05Z 136.38 2026-03-22T06:48:06Z 136.38 2026-03-22T06:48:07Z 136.25 2026-03-22T06:48:08Z 135.95 2026-03-22T06:48:09Z 135.95 2026-03-22T06:48:10Z 135.95 2026-03-22T06:48:11Z 135.64 2026-03-22T06:48:12Z 135.64 2026-03-22T06:48:13Z 135.34 2026-03-22T06:48:14Z 135.34 2026-03-22T06:48:15Z 135.34 2026-03-22T06:48:16Z 135.00 2026-03-22T06:48:17Z 135.00 2026-03-22T06:48:18Z 135.00 2026-03-22T06:48:19Z 134.52 2026-03-22T06:48:20Z 134.52 2026-03-22T06:48:21Z 134.33 2026-03-22T06:48:22Z 133.64 2026-03-22T06:48:23Z 133.64 2026-03-22T06:48:24Z 133.64 2026-03-22T06:48:25Z 132.94 2026-03-22T06:48:26Z 132.94 2026-03-22T06:48:27Z 132.94 2026-03-22T06:48:28Z 132.09 2026-03-22T06:48:29Z 132.09 2026-03-22T06:48:30Z 132.09 2026-03-22T06:48:31Z 131.31 2026-03-22T06:48:32Z 131.31 2026-03-22T06:48:33Z 131.31 2026-03-22T06:48:34Z 130.39 2026-03-22T06:48:35Z 130.39 2026-03-22T06:48:36Z 130.39 2026-03-22T06:48:37Z 130.39 2026-03-22T06:48:38Z 127.66 2026-03-22T06:48:39Z 127.66 2026-03-22T06:48:40Z 127.66 2026-03-22T06:48:41Z 124.69 2026-03-22T06:48:42Z 124.69 2026-03-22T06:48:43Z 123.54 2026-03-22T06:48:44Z 121.05 2026-03-22T06:48:45Z 121.05 2026-03-22T06:48:46Z 121.05 2026-03-22T06:48:47Z 120.26 2026-03-22T06:48:48Z 119.86 2026-03-22T06:48:49Z 119.86 2026-03-22T06:48:50Z 119.86 2026-03-22T06:48:51Z 119.75 2026-03-22T06:48:52Z 119.72 2026-03-22T06:48:53Z 119.72 2026-03-22T06:48:54Z 119.72 2026-03-22T06:48:55Z 119.72 2026-03-22T06:48:56Z 119.72 2026-03-22T06:48:57Z 119.75 2026-03-22T06:48:58Z 119.80 2026-03-22T06:48:59Z 119.80 2026-03-22T06:49:00Z 119.80 2026-03-22T06:49:01Z 119.82 2026-03-22T06:49:02Z 119.87 2026-03-22T06:49:03Z 119.87 2026-03-22T06:49:04Z 119.87 2026-03-22T06:49:05Z 119.90 2026-03-22T06:49:06Z 119.90 2026-03-22T06:49:07Z 119.90 2026-03-22T06:49:08Z 121.33 2026-03-22T06:49:09Z 121.33 2026-03-22T06:49:10Z 121.33 2026-03-22T06:49:11Z 123.27 2026-03-22T06:49:12Z 127.29 2026-03-22T06:49:13Z 127.29 2026-03-22T06:49:14Z 127.29 2026-03-22T06:49:15Z 129.19 2026-03-22T06:49:16Z 130.23 2026-03-22T06:49:17Z 130.23 2026-03-22T06:49:18Z 130.23 2026-03-22T06:49:19Z 130.47 2026-03-22T06:49:20Z 130.67 2026-03-22T06:49:21Z 130.67 2026-03-22T06:49:22Z 130.67 2026-03-22T06:49:23Z 130.75 2026-03-22T06:49:24Z 130.96 2026-03-22T06:49:25Z 130.96 2026-03-22T06:49:26Z 130.96 2026-03-22T06:49:27Z 131.10 2026-03-22T06:49:28Z 131.31 2026-03-22T06:49:29Z 131.31 2026-03-22T06:49:30Z 131.31 2026-03-22T06:49:31Z 131.44 2026-03-22T06:49:32Z 131.64 2026-03-22T06:49:33Z 131.64 2026-03-22T06:49:34Z 131.64 2026-03-22T06:49:35Z 131.64 2026-03-22T06:49:36Z 131.75 2026-03-22T06:49:37Z 131.87 2026-03-22T06:49:38Z 131.87 2026-03-22T06:49:39Z 131.87 2026-03-22T06:49:40Z 132.05 2026-03-22T06:49:41Z 132.25 2026-03-22T06:49:42Z 132.25 2026-03-22T06:49:43Z 132.25 2026-03-22T06:49:44Z 132.38 2026-03-22T06:49:45Z 132.38 2026-03-22T06:49:46Z 132.53 2026-03-22T06:49:47Z 132.53 2026-03-22T06:49:48Z 132.53 2026-03-22T06:49:49Z 132.69 2026-03-22T06:49:51Z 132.69 2026-03-22T06:49:52Z 132.69 2026-03-22T06:49:53Z